조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 104,300 | ▼ 9,000 | -7.94% | 112,200 | 112,400 | 98,300 | 715,953 |
| 26.07.13 | 113,300 | ▼ 7,000 | -5.82% | 121,000 | 127,900 | 111,600 | 433,895 |
| 26.07.10 | 120,300 | ▲ 2,100 | +1.78% | 116,800 | 130,600 | 115,500 | 437,291 |
| 26.07.09 | 118,200 | ▼ 2,200 | -1.83% | 121,500 | 130,900 | 117,800 | 698,155 |
| 26.07.08 | 120,400 | ▼ 15,800 | -11.60% | 135,500 | 135,700 | 118,400 | 588,373 |
| 26.07.07 | 136,200 | ▲ 8,400 | +6.57% | 127,800 | 144,500 | 126,900 | 586,639 |
| 26.07.06 | 127,800 | ▼ 5,900 | -4.41% | 132,600 | 135,000 | 124,700 | 311,474 |
| 26.07.03 | 133,700 | ▼ 9,200 | -6.44% | 146,200 | 147,500 | 129,500 | 439,189 |
| 26.07.02 | 142,900 | ▼ 7,100 | -4.73% | 148,500 | 150,800 | 140,400 | 359,356 |
| 26.07.01 | 150,000 | ▲ 100 | +0.07% | 153,100 | 159,500 | 145,800 | 494,964 |
| 26.06.30 | 149,900 | ▼ 13,000 | -7.98% | 160,900 | 162,700 | 149,900 | 451,738 |
| 26.06.29 | 162,900 | ▲ 20,000 | +14.00% | 151,200 | 173,800 | 150,800 | 1,154,892 |
| 26.06.26 | 142,900 | ▼ 12,900 | -8.28% | 166,900 | 167,000 | 139,600 | 1,006,490 |
| 26.06.25 | 155,800 | ▲ 3,200 | +2.10% | 151,100 | 161,200 | 150,100 | 487,927 |
| 26.06.24 | 152,600 | ▲ 14,600 | +10.58% | 139,400 | 155,000 | 134,600 | 612,296 |
| 26.06.23 | 138,000 | ▲ 4,100 | +3.06% | 132,000 | 149,400 | 132,000 | 567,932 |
| 26.06.22 | 133,900 | ▼ 700 | -0.52% | 132,000 | 135,600 | 127,900 | 172,702 |
| 26.06.19 | 134,600 | ▲ 100 | +0.07% | 134,000 | 144,400 | 130,500 | 346,880 |
| 26.06.18 | 134,500 | ▼ 11,600 | -7.94% | 146,100 | 147,400 | 132,100 | 319,512 |
| 26.06.17 | 146,100 | ▲ 6,400 | +4.58% | 143,200 | 151,400 | 137,200 | 384,460 |