조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 115,100 | ▼ 1,800 | -1.54% | 115,800 | 117,000 | 113,100 | 321,310 |
| 26.08.11 | 116,900 | ▼ 3,000 | -2.50% | 118,600 | 122,500 | 114,900 | 352,529 |
| 26.08.10 | 119,900 | ▲ 6,700 | +5.92% | 116,200 | 123,500 | 111,600 | 498,906 |
| 26.08.07 | 113,200 | ▲ 2,300 | +2.07% | 110,800 | 114,300 | 106,500 | 279,106 |
| 26.08.06 | 110,900 | ▲ 1,400 | +1.28% | 113,000 | 114,700 | 105,100 | 351,624 |
| 26.08.05 | 109,500 | ▼ 400 | -0.36% | 108,900 | 114,000 | 106,400 | 364,168 |
| 26.08.04 | 109,900 | ▲ 14,500 | +15.20% | 95,100 | 111,400 | 95,100 | 570,552 |
| 26.08.03 | 95,400 | ▲ 7,900 | +9.03% | 85,500 | 99,300 | 84,900 | 355,302 |
| 26.07.31 | 87,500 | ▲ 9,600 | +12.32% | 81,400 | 89,700 | 79,500 | 322,189 |
| 26.07.30 | 77,900 | ▼ 5,000 | -6.03% | 79,300 | 83,500 | 76,900 | 435,341 |
| 26.07.29 | 82,900 | ▼ 7,700 | -8.50% | 90,800 | 91,800 | 77,400 | 682,110 |
| 26.07.28 | 90,600 | ▼ 7,000 | -7.17% | 94,300 | 96,300 | 87,400 | 263,640 |
| 26.07.27 | 97,600 | ▲ 1,500 | +1.56% | 98,300 | 101,600 | 95,200 | 184,773 |
| 26.07.24 | 96,100 | ▼ 5,600 | -5.51% | 98,900 | 101,400 | 94,700 | 227,751 |
| 26.07.23 | 101,700 | ▲ 7,800 | +8.31% | 94,500 | 102,000 | 93,500 | 293,489 |
| 26.07.22 | 93,900 | ▲ 300 | +0.32% | 95,400 | 97,900 | 93,400 | 287,709 |
| 26.07.21 | 93,600 | ▼ 3,500 | -3.60% | 96,400 | 98,000 | 90,100 | 646,485 |
| 26.07.20 | 97,100 | ▼ 6,600 | -6.36% | 99,900 | 101,300 | 95,000 | 237,329 |
| 26.07.16 | 103,700 | ▼ 7,300 | -6.58% | 109,400 | 111,800 | 102,500 | 275,810 |
| 26.07.15 | 111,000 | ▲ 6,700 | +6.42% | 106,200 | 113,200 | 105,500 | 297,809 |