조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 87,600 | ▼ 2,700 | -2.99% | 88,600 | 89,400 | 84,800 | 412,937 |
| 26.09.09 | 90,300 | ▲ 1,000 | +1.12% | 88,500 | 91,100 | 88,500 | 147,361 |
| 26.09.08 | 89,300 | ▼ 3,000 | -3.25% | 92,300 | 93,200 | 89,200 | 265,876 |
| 26.09.07 | 92,300 | ▲ 300 | +0.33% | 92,900 | 93,800 | 91,600 | 145,221 |
| 26.09.04 | 92,000 | ▲ 3,700 | +4.19% | 89,600 | 93,900 | 89,400 | 161,673 |
| 26.09.03 | 88,300 | ▼ 2,500 | -2.75% | 92,200 | 93,000 | 87,200 | 209,511 |
| 26.09.02 | 90,800 | ▼ 4,100 | -4.32% | 91,900 | 97,100 | 89,400 | 223,735 |
| 26.09.01 | 94,900 | ▼ 1,600 | -1.66% | 95,400 | 96,500 | 93,000 | 157,229 |
| 26.08.31 | 96,500 | ▼ 4,500 | -4.46% | 98,200 | 98,200 | 92,600 | 255,005 |
| 26.08.28 | 101,000 | ▲ 1,400 | +1.41% | 100,200 | 102,700 | 99,500 | 163,444 |
| 26.08.27 | 99,600 | ▲ 1,300 | +1.32% | 97,400 | 100,900 | 96,900 | 190,627 |
| 26.08.26 | 98,300 | ▼ 1,400 | -1.40% | 99,700 | 102,800 | 97,500 | 215,283 |
| 26.08.25 | 99,700 | ▼ 3,200 | -3.11% | 100,900 | 101,900 | 94,000 | 247,048 |
| 26.08.24 | 102,900 | ▲ 2,900 | +2.90% | 100,100 | 104,600 | 99,700 | 172,834 |
| 26.08.21 | 100,000 | ▼ 8,300 | -7.66% | 104,200 | 104,900 | 98,800 | 263,630 |
| 26.08.20 | 108,300 | ▲ 3,900 | +3.74% | 110,700 | 113,000 | 104,000 | 219,126 |
| 26.08.19 | 104,400 | ▼ 700 | -0.67% | 103,000 | 106,400 | 100,300 | 215,274 |
| 26.08.18 | 105,100 | ▼ 8,800 | -7.73% | 111,600 | 112,100 | 103,500 | 437,984 |
| 26.08.14 | 113,900 | ▼ 500 | -0.44% | 115,500 | 120,600 | 112,000 | 212,377 |
| 26.08.13 | 114,400 | ▼ 700 | -0.61% | 115,200 | 117,700 | 111,700 | 367,568 |