조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 6,110 | ▲ 130 | +2.17% | 6,050 | 6,160 | 6,030 | 98,518 |
| 26.09.17 | 5,980 | ▲ 80 | +1.36% | 5,910 | 6,040 | 5,880 | 84,412 |
| 26.09.16 | 5,900 | ▲ 80 | +1.37% | 5,820 | 5,910 | 5,780 | 49,147 |
| 26.09.15 | 5,820 | ▲ 10 | +0.17% | 5,810 | 6,010 | 5,710 | 124,686 |
| 26.09.14 | 5,810 | ▼ 90 | -1.53% | 5,890 | 5,890 | 5,760 | 65,473 |
| 26.09.11 | 5,900 | ▼ 60 | -1.01% | 5,860 | 5,960 | 5,830 | 66,972 |
| 26.09.10 | 5,960 | - 0 | 0.00% | 5,960 | 5,980 | 5,800 | 85,485 |
| 26.09.09 | 5,960 | ▲ 90 | +1.53% | 5,880 | 6,000 | 5,870 | 104,716 |
| 26.09.08 | 5,870 | ▼ 160 | -2.65% | 5,990 | 6,140 | 5,870 | 127,876 |
| 26.09.07 | 6,030 | ▼ 10 | -0.17% | 6,050 | 6,110 | 5,980 | 130,887 |
| 26.09.04 | 6,040 | ▲ 170 | +2.90% | 5,920 | 6,280 | 5,880 | 242,924 |
| 26.09.03 | 5,870 | ▼ 80 | -1.34% | 5,950 | 6,070 | 5,680 | 128,084 |
| 26.09.02 | 5,950 | ▼ 90 | -1.49% | 5,930 | 6,030 | 5,840 | 78,203 |
| 26.09.01 | 6,040 | - 0 | 0.00% | 6,070 | 6,070 | 5,930 | 69,265 |
| 26.08.31 | 6,040 | ▲ 40 | +0.67% | 5,880 | 6,050 | 5,670 | 228,646 |
| 26.08.28 | 6,000 | - 0 | 0.00% | 5,960 | 6,030 | 5,850 | 158,105 |
| 26.08.27 | 6,000 | ▼ 80 | -1.32% | 6,120 | 6,160 | 5,940 | 141,886 |
| 26.08.26 | 6,080 | ▲ 40 | +0.66% | 6,030 | 6,100 | 5,900 | 103,135 |
| 26.08.25 | 6,040 | ▲ 220 | +3.78% | 5,820 | 6,060 | 5,660 | 222,130 |
| 26.08.24 | 5,820 | ▼ 300 | -4.90% | 6,120 | 6,140 | 5,810 | 240,794 |