조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 6,120 | ▼ 180 | -2.86% | 6,280 | 6,280 | 6,020 | 236,104 |
| 26.08.20 | 6,300 | ▲ 130 | +2.11% | 6,320 | 6,440 | 6,170 | 225,050 |
| 26.08.19 | 6,170 | ▼ 250 | -3.89% | 6,300 | 6,610 | 6,150 | 371,459 |
| 26.08.18 | 6,420 | ▼ 310 | -4.61% | 6,730 | 7,070 | 6,380 | 1,108,030 |
| 26.08.14 | 6,730 | ▲ 660 | +10.87% | 6,000 | 7,370 | 5,970 | 4,831,943 |
| 26.08.13 | 6,070 | ▲ 10 | +0.17% | 6,080 | 6,160 | 5,970 | 156,283 |
| 26.08.12 | 6,060 | ▲ 110 | +1.85% | 5,950 | 6,120 | 5,870 | 121,101 |
| 26.08.11 | 5,950 | ▲ 240 | +4.20% | 5,630 | 6,100 | 5,600 | 248,202 |
| 26.08.10 | 5,710 | ▲ 240 | +4.39% | 5,530 | 5,720 | 5,510 | 125,537 |
| 26.08.07 | 5,470 | ▼ 120 | -2.15% | 5,590 | 5,670 | 5,390 | 63,626 |
| 26.08.06 | 5,590 | ▼ 110 | -1.93% | 5,680 | 5,720 | 5,410 | 73,687 |
| 26.08.05 | 5,700 | ▲ 160 | +2.89% | 5,630 | 5,720 | 5,590 | 129,461 |
| 26.08.04 | 5,540 | ▲ 100 | +1.84% | 5,400 | 5,550 | 5,370 | 88,290 |
| 26.08.03 | 5,440 | ▲ 140 | +2.64% | 5,300 | 5,520 | 5,180 | 110,076 |
| 26.07.31 | 5,300 | ▲ 740 | +16.23% | 4,775 | 5,400 | 4,775 | 259,865 |
| 26.07.30 | 4,560 | ▼ 40 | -0.87% | 4,495 | 4,735 | 4,495 | 185,029 |
| 26.07.29 | 4,600 | ▼ 430 | -8.55% | 5,060 | 5,140 | 4,470 | 348,342 |
| 26.07.28 | 5,030 | ▼ 310 | -5.81% | 5,190 | 5,230 | 4,975 | 268,305 |
| 26.07.27 | 5,340 | ▲ 10 | +0.19% | 5,410 | 5,500 | 5,290 | 70,307 |
| 26.07.24 | 5,330 | ▼ 320 | -5.66% | 5,550 | 5,640 | 5,280 | 133,234 |