조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 5,650 | ▲ 160 | +2.91% | 5,510 | 5,690 | 5,500 | 81,880 |
| 26.07.22 | 5,490 | ▲ 110 | +2.04% | 5,480 | 5,690 | 5,390 | 101,392 |
| 26.07.21 | 5,380 | ▲ 170 | +3.26% | 5,170 | 5,500 | 5,090 | 111,630 |
| 26.07.20 | 5,210 | ▼ 260 | -4.75% | 5,410 | 5,510 | 5,170 | 116,623 |
| 26.07.16 | 5,470 | ▼ 130 | -2.32% | 5,550 | 5,600 | 5,380 | 115,344 |
| 26.07.15 | 5,600 | ▲ 310 | +5.86% | 5,360 | 5,640 | 5,360 | 120,574 |
| 26.07.14 | 5,290 | ▲ 60 | +1.15% | 5,210 | 5,290 | 4,945 | 253,097 |
| 26.07.13 | 5,230 | ▼ 420 | -7.43% | 5,630 | 5,750 | 5,230 | 195,257 |
| 26.07.10 | 5,650 | ▲ 370 | +7.01% | 5,390 | 5,750 | 5,380 | 219,269 |
| 26.07.09 | 5,280 | ▼ 80 | -1.49% | 5,290 | 5,500 | 5,190 | 183,472 |
| 26.07.08 | 5,360 | ▼ 170 | -3.07% | 5,300 | 5,700 | 5,220 | 188,658 |
| 26.07.07 | 5,530 | ▼ 100 | -1.78% | 5,660 | 5,660 | 5,360 | 160,994 |
| 26.07.06 | 5,630 | ▼ 280 | -4.74% | 6,000 | 6,000 | 5,600 | 179,747 |
| 26.07.03 | 5,910 | ▲ 510 | +9.44% | 5,480 | 5,940 | 5,180 | 308,968 |
| 26.07.02 | 5,400 | ▼ 550 | -9.24% | 5,760 | 5,870 | 5,400 | 243,895 |
| 26.07.01 | 5,950 | ▲ 170 | +2.94% | 5,790 | 6,180 | 5,780 | 298,496 |
| 26.06.30 | 5,780 | ▲ 80 | +1.40% | 5,650 | 5,930 | 5,580 | 149,341 |
| 26.06.29 | 5,700 | ▲ 390 | +7.34% | 5,200 | 5,740 | 5,200 | 175,306 |
| 26.06.26 | 5,310 | ▼ 340 | -6.02% | 5,650 | 5,650 | 5,180 | 246,732 |
| 26.06.25 | 5,650 | ▲ 40 | +0.71% | 5,710 | 6,180 | 5,570 | 330,945 |