조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,675 | ▼ 15 | -0.56% | 2,685 | 2,750 | 2,610 | 178,313 |
| 26.07.13 | 2,690 | ▼ 125 | -4.44% | 2,855 | 2,875 | 2,670 | 187,344 |
| 26.07.10 | 2,815 | ▲ 85 | +3.11% | 2,735 | 2,855 | 2,730 | 125,134 |
| 26.07.09 | 2,730 | ▼ 35 | -1.27% | 2,745 | 2,830 | 2,680 | 156,362 |
| 26.07.08 | 2,765 | ▼ 145 | -4.98% | 2,855 | 2,900 | 2,720 | 179,161 |
| 26.07.07 | 2,910 | ▼ 30 | -1.02% | 2,910 | 2,995 | 2,800 | 116,120 |
| 26.07.06 | 2,940 | ▼ 25 | -0.84% | 2,975 | 3,025 | 2,870 | 82,339 |
| 26.07.03 | 2,965 | ▲ 80 | +2.77% | 2,900 | 2,980 | 2,840 | 101,957 |
| 26.07.02 | 2,885 | ▼ 115 | -3.83% | 2,955 | 3,000 | 2,880 | 152,529 |
| 26.07.01 | 3,000 | ▲ 10 | +0.33% | 3,015 | 3,100 | 2,900 | 170,483 |
| 26.06.30 | 2,990 | ▼ 95 | -3.08% | 3,105 | 3,105 | 2,940 | 172,464 |
| 26.06.29 | 3,085 | ▲ 230 | +8.06% | 2,855 | 3,090 | 2,855 | 235,932 |
| 26.06.26 | 2,855 | ▼ 210 | -6.85% | 3,025 | 3,040 | 2,770 | 296,376 |
| 26.06.25 | 3,065 | ▲ 55 | +1.83% | 3,045 | 3,150 | 2,980 | 250,804 |
| 26.06.24 | 3,010 | ▼ 40 | -1.31% | 3,005 | 3,105 | 2,930 | 290,804 |
| 26.06.23 | 3,050 | ▼ 195 | -6.01% | 3,155 | 3,290 | 3,050 | 280,952 |
| 26.06.22 | 3,245 | ▼ 60 | -1.82% | 3,230 | 3,350 | 3,205 | 171,333 |
| 26.06.19 | 3,305 | ▼ 130 | -3.78% | 3,435 | 3,445 | 3,210 | 327,862 |
| 26.06.18 | 3,435 | ▼ 150 | -4.18% | 3,585 | 3,595 | 3,420 | 320,218 |
| 26.06.17 | 3,585 | ▲ 100 | +2.87% | 3,470 | 3,770 | 3,420 | 485,079 |