조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,100 | - 0 | 0.00% | 3,100 | 3,155 | 3,045 | 173,390 |
| 26.09.09 | 3,100 | ▲ 20 | +0.65% | 3,075 | 3,130 | 3,055 | 180,318 |
| 26.09.08 | 3,080 | - 0 | 0.00% | 3,105 | 3,120 | 3,025 | 340,585 |
| 26.09.07 | 3,080 | ▼ 135 | -4.20% | 3,210 | 3,225 | 3,080 | 405,437 |
| 26.09.04 | 3,215 | ▲ 80 | +2.55% | 3,150 | 3,275 | 3,110 | 593,941 |
| 26.09.03 | 3,135 | ▲ 150 | +5.03% | 3,000 | 3,800 | 2,990 | 7,903,109 |
| 26.09.02 | 2,985 | ▼ 95 | -3.08% | 3,150 | 3,280 | 2,985 | 640,739 |
| 26.09.01 | 3,080 | ▲ 25 | +0.82% | 3,030 | 3,100 | 2,995 | 252,878 |
| 26.08.31 | 3,055 | ▲ 10 | +0.33% | 3,025 | 3,310 | 3,025 | 1,203,937 |
| 26.08.28 | 3,045 | ▲ 135 | +4.64% | 3,030 | 3,130 | 2,955 | 1,069,332 |
| 26.08.27 | 2,910 | ▼ 55 | -1.85% | 2,965 | 3,005 | 2,905 | 414,800 |
| 26.08.26 | 2,965 | ▼ 70 | -2.31% | 3,035 | 3,085 | 2,950 | 938,385 |
| 26.08.25 | 3,035 | ▼ 125 | -3.96% | 3,110 | 3,115 | 2,900 | 1,678,120 |
| 26.08.24 | 3,160 | ▲ 550 | +21.07% | 2,805 | 3,370 | 2,765 | 9,053,565 |
| 26.08.21 | 2,610 | ▼ 100 | -3.69% | 2,690 | 2,690 | 2,555 | 105,729 |
| 26.08.20 | 2,710 | ▲ 120 | +4.63% | 2,760 | 3,035 | 2,630 | 577,193 |
| 26.08.19 | 2,590 | ▼ 80 | -3.00% | 2,595 | 2,650 | 2,560 | 86,338 |
| 26.08.18 | 2,670 | ▼ 70 | -2.55% | 2,730 | 2,760 | 2,630 | 175,993 |
| 26.08.14 | 2,740 | ▼ 75 | -2.66% | 2,815 | 2,845 | 2,715 | 124,909 |
| 26.08.13 | 2,815 | ▼ 105 | -3.60% | 2,910 | 2,945 | 2,780 | 251,501 |