조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,920 | ▼ 10 | -0.34% | 2,940 | 2,940 | 2,845 | 167,151 |
| 26.08.11 | 2,930 | ▲ 30 | +1.03% | 2,900 | 2,970 | 2,840 | 222,821 |
| 26.08.10 | 2,900 | ▲ 140 | +5.07% | 2,780 | 2,900 | 2,740 | 398,108 |
| 26.08.07 | 2,760 | ▲ 30 | +1.10% | 2,730 | 2,815 | 2,690 | 134,641 |
| 26.08.06 | 2,730 | ▲ 45 | +1.68% | 2,685 | 2,765 | 2,640 | 169,843 |
| 26.08.05 | 2,685 | ▲ 70 | +2.68% | 2,680 | 2,735 | 2,620 | 260,625 |
| 26.08.04 | 2,615 | ▲ 125 | +5.02% | 2,490 | 2,640 | 2,490 | 120,981 |
| 26.08.03 | 2,490 | - 0 | 0.00% | 2,455 | 2,580 | 2,455 | 124,084 |
| 26.07.31 | 2,490 | ▲ 95 | +3.97% | 2,420 | 2,515 | 2,410 | 116,227 |
| 26.07.30 | 2,395 | ▼ 25 | -1.03% | 2,200 | 2,495 | 2,200 | 205,028 |
| 26.07.29 | 2,420 | ▼ 110 | -4.35% | 2,525 | 2,620 | 2,300 | 195,269 |
| 26.07.28 | 2,530 | ▼ 145 | -5.42% | 2,635 | 2,635 | 2,500 | 113,912 |
| 26.07.27 | 2,675 | ▼ 10 | -0.37% | 2,680 | 2,735 | 2,640 | 52,643 |
| 26.07.24 | 2,685 | ▼ 25 | -0.92% | 2,675 | 2,740 | 2,615 | 106,200 |
| 26.07.23 | 2,710 | ▲ 145 | +5.65% | 2,565 | 2,715 | 2,565 | 114,544 |
| 26.07.22 | 2,565 | ▼ 65 | -2.47% | 2,640 | 2,680 | 2,555 | 156,368 |
| 26.07.21 | 2,630 | ▲ 5 | +0.19% | 2,625 | 2,650 | 2,555 | 93,370 |
| 26.07.20 | 2,625 | ▼ 125 | -4.55% | 2,720 | 2,770 | 2,610 | 111,932 |
| 26.07.16 | 2,750 | ▼ 10 | -0.36% | 2,740 | 2,810 | 2,710 | 90,082 |
| 26.07.15 | 2,760 | ▲ 85 | +3.18% | 2,680 | 2,805 | 2,680 | 197,670 |