조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 488 | ▼ 17 | -3.37% | 505 | 522 | 479 | 403,714 |
| 26.09.09 | 505 | ▼ 59 | -10.46% | 589 | 589 | 500 | 833,183 |
| 26.09.08 | 564 | ▼ 26 | -4.41% | 591 | 600 | 556 | 740,136 |
| 26.09.07 | 590 | ▲ 70 | +13.46% | 544 | 676 | 536 | 4,975,517 |
| 26.09.04 | 520 | ▼ 29 | -5.28% | 548 | 548 | 502 | 991,641 |
| 26.09.03 | 549 | ▼ 130 | -19.15% | 694 | 727 | 541 | 2,627,169 |
| 26.09.02 | 679 | ▼ 291 | -30.00% | 998 | 999 | 679 | 1,961,836 |
| 26.09.01 | 970 | ▲ 63 | +6.95% | 1,170 | 1,179 | 970 | 6,394,025 |
| 26.08.31 | 907 | ▲ 209 | +29.94% | 720 | 907 | 707 | 610,796 |
| 26.08.28 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.27 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.26 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.25 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.24 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.21 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.20 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.19 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.18 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.14 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.13 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |