조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 754 | ▼ 88 | -10.45% | 860 | 896 | 736 | 301,876 |
| 26.07.13 | 842 | ▲ 68 | +8.79% | 800 | 1,006 | 778 | 1,482,190 |
| 26.07.10 | 774 | ▼ 20 | -2.52% | 794 | 830 | 680 | 150,596 |
| 26.07.09 | 794 | ▲ 8 | +1.02% | 804 | 826 | 774 | 35,997 |
| 26.07.08 | 786 | ▼ 44 | -5.30% | 836 | 866 | 768 | 51,712 |
| 26.07.07 | 830 | ▲ 16 | +1.97% | 818 | 914 | 812 | 192,416 |
| 26.07.06 | 814 | ▲ 66 | +8.82% | 800 | 854 | 724 | 130,668 |
| 26.07.03 | 748 | ▼ 86 | -10.31% | 846 | 866 | 682 | 197,987 |
| 26.07.02 | 834 | ▼ 34 | -3.92% | 910 | 910 | 810 | 93,937 |
| 26.07.01 | 868 | ▼ 12 | -1.36% | 880 | 938 | 850 | 133,782 |
| 26.06.30 | 880 | ▼ 110 | -11.11% | 894 | 976 | 850 | 341,561 |
| 26.06.29 | 990 | ▼ 34 | -3.32% | 980 | 1,060 | 968 | 95,442 |
| 26.06.26 | 1,024 | ▼ 16 | -1.54% | 1,020 | 1,080 | 976 | 69,841 |
| 26.06.25 | 1,040 | - 0 | 0.00% | 1,034 | 1,072 | 976 | 89,199 |
| 26.06.24 | 1,040 | ▼ 80 | -7.14% | 1,110 | 1,110 | 1,020 | 39,730 |
| 26.06.23 | 1,120 | ▲ 50 | +4.67% | 1,074 | 1,174 | 926 | 383,853 |
| 26.06.22 | 1,070 | ▼ 110 | -9.32% | 1,170 | 1,170 | 1,064 | 107,493 |
| 26.06.19 | 1,180 | ▼ 62 | -4.99% | 1,232 | 1,292 | 1,160 | 34,604 |
| 26.06.18 | 1,242 | ▼ 14 | -1.11% | 1,250 | 1,360 | 1,194 | 96,887 |
| 26.06.17 | 1,256 | ▲ 44 | +3.63% | 1,202 | 1,256 | 1,100 | 144,624 |