조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.11 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.10 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.07 | 698 | - 0 | 0.00% | 698 | 698 | 698 | 0 |
| 26.08.06 | 698 | ▼ 138 | -16.51% | 840 | 840 | 698 | 272,660 |
| 26.08.05 | 836 | ▼ 24 | -2.79% | 866 | 876 | 818 | 144,213 |
| 26.08.04 | 860 | ▼ 64 | -6.93% | 960 | 960 | 832 | 212,602 |
| 26.08.03 | 924 | ▲ 150 | +19.38% | 776 | 974 | 748 | 818,335 |
| 26.07.31 | 774 | ▲ 48 | +6.61% | 740 | 780 | 710 | 45,824 |
| 26.07.30 | 726 | ▼ 16 | -2.16% | 742 | 762 | 704 | 76,413 |
| 26.07.29 | 742 | ▼ 38 | -4.87% | 780 | 848 | 698 | 106,528 |
| 26.07.28 | 780 | ▲ 48 | +6.56% | 750 | 934 | 748 | 918,442 |
| 26.07.27 | 732 | ▼ 62 | -7.81% | 794 | 794 | 730 | 65,690 |
| 26.07.24 | 794 | ▲ 36 | +4.75% | 820 | 870 | 770 | 186,189 |
| 26.07.23 | 758 | ▲ 2 | +0.26% | 748 | 784 | 740 | 35,758 |
| 26.07.22 | 756 | ▲ 6 | +0.80% | 774 | 790 | 712 | 60,109 |
| 26.07.21 | 750 | ▼ 20 | -2.60% | 770 | 794 | 750 | 55,874 |
| 26.07.20 | 770 | ▼ 40 | -4.94% | 810 | 810 | 730 | 74,408 |
| 26.07.16 | 810 | - 0 | 0.00% | 810 | 888 | 788 | 78,031 |
| 26.07.15 | 810 | ▲ 56 | +7.43% | 762 | 822 | 758 | 153,278 |