조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,750 | ▼ 40 | -0.25% | 15,790 | 15,800 | 15,480 | 4,435 |
| 26.08.11 | 15,790 | ▲ 280 | +1.81% | 15,350 | 15,800 | 15,350 | 4,545 |
| 26.08.10 | 15,510 | ▲ 230 | +1.51% | 15,290 | 15,650 | 15,160 | 6,399 |
| 26.08.07 | 15,280 | ▼ 10 | -0.07% | 15,320 | 15,430 | 15,070 | 4,921 |
| 26.08.06 | 15,290 | ▲ 120 | +0.79% | 15,150 | 15,300 | 14,990 | 2,072 |
| 26.08.05 | 15,170 | ▼ 100 | -0.65% | 15,270 | 15,290 | 14,990 | 10,361 |
| 26.08.04 | 15,270 | ▼ 30 | -0.20% | 15,300 | 15,490 | 15,030 | 6,846 |
| 26.08.03 | 15,300 | ▼ 800 | -4.97% | 16,030 | 16,090 | 15,210 | 4,429 |
| 26.07.31 | 16,100 | ▲ 250 | +1.58% | 15,900 | 16,100 | 15,600 | 10,582 |
| 26.07.30 | 15,850 | ▲ 200 | +1.28% | 15,650 | 15,870 | 15,370 | 24,492 |
| 26.07.29 | 15,650 | ▼ 150 | -0.95% | 15,930 | 15,980 | 15,430 | 28,599 |
| 26.07.28 | 15,800 | ▼ 10 | -0.06% | 15,810 | 16,000 | 15,610 | 16,389 |
| 26.07.27 | 15,810 | ▼ 60 | -0.38% | 16,000 | 16,060 | 15,630 | 16,014 |
| 26.07.24 | 15,870 | ▼ 40 | -0.25% | 15,980 | 16,100 | 15,750 | 6,590 |
| 26.07.23 | 15,910 | ▲ 410 | +2.65% | 15,650 | 15,980 | 15,460 | 13,839 |
| 26.07.22 | 15,500 | ▲ 60 | +0.39% | 15,610 | 15,640 | 15,310 | 5,915 |
| 26.07.21 | 15,440 | ▲ 120 | +0.78% | 15,190 | 15,510 | 15,190 | 18,389 |
| 26.07.20 | 15,320 | ▼ 60 | -0.39% | 15,460 | 15,540 | 15,210 | 11,459 |
| 26.07.16 | 15,380 | ▲ 110 | +0.72% | 15,300 | 15,580 | 15,200 | 8,093 |
| 26.07.15 | 15,270 | ▲ 310 | +2.07% | 14,980 | 15,270 | 14,980 | 3,643 |