조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,960 | ▲ 60 | +0.40% | 15,000 | 15,000 | 14,580 | 13,676 |
| 26.07.13 | 14,900 | ▼ 380 | -2.49% | 15,110 | 15,350 | 14,810 | 5,680 |
| 26.07.10 | 15,280 | ▲ 360 | +2.41% | 14,860 | 15,800 | 14,750 | 6,169 |
| 26.07.09 | 14,920 | ▼ 80 | -0.53% | 15,160 | 15,160 | 14,830 | 12,003 |
| 26.07.08 | 15,000 | ▼ 300 | -1.96% | 15,210 | 15,320 | 14,870 | 14,601 |
| 26.07.07 | 15,300 | ▲ 20 | +0.13% | 15,290 | 15,370 | 15,010 | 5,003 |
| 26.07.06 | 15,280 | ▲ 260 | +1.73% | 15,100 | 15,370 | 14,900 | 11,222 |
| 26.07.03 | 15,020 | ▲ 200 | +1.35% | 14,830 | 15,160 | 14,460 | 19,067 |
| 26.07.02 | 14,820 | ▼ 410 | -2.69% | 14,880 | 15,210 | 14,730 | 7,868 |
| 26.07.01 | 15,230 | ▼ 20 | -0.13% | 15,320 | 15,330 | 14,940 | 5,963 |
| 26.06.30 | 15,250 | ▲ 70 | +0.46% | 15,160 | 15,330 | 15,030 | 1,406 |
| 26.06.29 | 15,180 | ▲ 1,100 | +7.81% | 14,200 | 15,180 | 14,200 | 15,333 |
| 26.06.26 | 14,080 | ▼ 320 | -2.22% | 14,260 | 14,600 | 14,080 | 14,447 |
| 26.06.25 | 14,400 | ▲ 280 | +1.98% | 14,120 | 14,570 | 14,120 | 6,577 |
| 26.06.24 | 14,120 | ▲ 210 | +1.51% | 13,910 | 14,210 | 13,670 | 11,406 |
| 26.06.23 | 13,910 | ▼ 290 | -2.04% | 14,200 | 14,320 | 13,860 | 14,029 |
| 26.06.22 | 14,200 | ▼ 420 | -2.87% | 14,620 | 14,640 | 14,180 | 15,713 |
| 26.06.19 | 14,620 | ▼ 40 | -0.27% | 14,850 | 14,850 | 14,300 | 9,788 |
| 26.06.18 | 14,660 | ▼ 440 | -2.91% | 15,010 | 15,170 | 14,660 | 11,946 |
| 26.06.17 | 15,100 | ▲ 50 | +0.33% | 15,050 | 15,170 | 14,870 | 8,191 |