조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,070 | ▼ 30 | -0.19% | 16,110 | 16,190 | 15,900 | 5,730 |
| 26.09.09 | 16,100 | ▼ 40 | -0.25% | 16,150 | 16,170 | 15,910 | 7,613 |
| 26.09.08 | 16,140 | ▲ 20 | +0.12% | 16,120 | 16,160 | 16,000 | 4,286 |
| 26.09.07 | 16,120 | ▲ 20 | +0.12% | 15,950 | 16,150 | 15,950 | 3,141 |
| 26.09.04 | 16,100 | ▼ 20 | -0.12% | 16,130 | 16,250 | 15,800 | 2,821 |
| 26.09.03 | 16,120 | ▲ 30 | +0.19% | 16,060 | 16,200 | 15,910 | 8,273 |
| 26.09.02 | 16,090 | ▼ 200 | -1.23% | 16,280 | 16,280 | 16,000 | 970 |
| 26.09.01 | 16,290 | ▲ 40 | +0.25% | 16,250 | 16,300 | 16,170 | 2,054 |
| 26.08.31 | 16,250 | ▲ 100 | +0.62% | 16,090 | 16,260 | 16,000 | 3,899 |
| 26.08.28 | 16,150 | ▲ 150 | +0.94% | 15,980 | 16,290 | 15,980 | 2,518 |
| 26.08.27 | 16,000 | ▼ 130 | -0.81% | 15,990 | 16,320 | 15,820 | 5,093 |
| 26.08.26 | 16,130 | ▼ 10 | -0.06% | 16,020 | 16,240 | 16,000 | 2,796 |
| 26.08.25 | 16,140 | ▲ 50 | +0.31% | 15,970 | 16,220 | 15,900 | 3,948 |
| 26.08.24 | 16,090 | ▼ 70 | -0.43% | 16,010 | 16,190 | 15,960 | 4,673 |
| 26.08.21 | 16,160 | ▼ 170 | -1.04% | 16,200 | 16,340 | 16,070 | 945 |
| 26.08.20 | 16,330 | ▲ 780 | +5.02% | 15,410 | 16,440 | 15,390 | 22,055 |
| 26.08.19 | 15,550 | ▼ 50 | -0.32% | 15,430 | 15,730 | 15,200 | 20,092 |
| 26.08.18 | 15,600 | ▼ 100 | -0.64% | 15,790 | 15,800 | 15,450 | 9,995 |
| 26.08.14 | 15,700 | ▲ 220 | +1.42% | 15,490 | 15,740 | 15,480 | 6,053 |
| 26.08.13 | 15,480 | ▼ 270 | -1.71% | 15,760 | 15,800 | 15,420 | 3,433 |