조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,270 | ▲ 20 | +0.12% | 17,150 | 17,270 | 16,990 | 4,268 |
| 26.09.09 | 17,250 | ▲ 240 | +1.41% | 16,960 | 17,250 | 16,800 | 8,509 |
| 26.09.08 | 17,010 | ▲ 190 | +1.13% | 16,820 | 17,440 | 16,740 | 11,975 |
| 26.09.07 | 16,820 | ▼ 120 | -0.71% | 17,000 | 17,000 | 16,650 | 6,138 |
| 26.09.04 | 16,940 | ▼ 60 | -0.35% | 17,000 | 17,090 | 16,750 | 10,702 |
| 26.09.03 | 17,000 | ▼ 250 | -1.45% | 17,080 | 17,120 | 16,700 | 19,627 |
| 26.09.02 | 17,250 | ▼ 180 | -1.03% | 17,380 | 17,430 | 16,860 | 28,377 |
| 26.09.01 | 17,430 | ▼ 220 | -1.25% | 17,650 | 17,680 | 17,350 | 5,814 |
| 26.08.31 | 17,650 | ▼ 30 | -0.17% | 17,550 | 17,670 | 17,340 | 9,909 |
| 26.08.28 | 17,680 | ▲ 200 | +1.14% | 17,480 | 17,680 | 17,200 | 10,937 |
| 26.08.27 | 17,480 | ▲ 90 | +0.52% | 17,180 | 17,600 | 17,160 | 4,915 |
| 26.08.26 | 17,390 | ▲ 20 | +0.12% | 17,320 | 17,500 | 17,050 | 4,327 |
| 26.08.25 | 17,370 | ▼ 70 | -0.40% | 17,540 | 17,600 | 17,150 | 9,395 |
| 26.08.24 | 17,440 | ▲ 510 | +3.01% | 16,930 | 17,530 | 16,600 | 9,851 |
| 26.08.21 | 16,930 | ▲ 100 | +0.59% | 17,000 | 17,100 | 16,670 | 25,374 |
| 26.08.20 | 16,830 | ▲ 150 | +0.90% | 16,700 | 16,990 | 16,700 | 4,444 |
| 26.08.19 | 16,680 | ▼ 160 | -0.95% | 16,760 | 16,820 | 16,500 | 7,223 |
| 26.08.18 | 16,840 | ▼ 220 | -1.29% | 16,960 | 16,960 | 16,490 | 12,506 |
| 26.08.14 | 17,060 | ▲ 70 | +0.41% | 17,000 | 17,140 | 16,850 | 6,223 |
| 26.08.13 | 16,990 | - 0 | 0.00% | 16,900 | 16,990 | 16,800 | 5,539 |