조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,620 | ▼ 380 | -2.38% | 16,000 | 16,040 | 15,610 | 16,268 |
| 26.07.13 | 16,000 | - 0 | 0.00% | 16,000 | 16,090 | 15,700 | 11,442 |
| 26.07.10 | 16,000 | ▲ 460 | +2.96% | 15,470 | 16,000 | 15,420 | 6,642 |
| 26.07.09 | 15,540 | ▼ 20 | -0.13% | 15,660 | 15,900 | 15,100 | 28,273 |
| 26.07.08 | 15,560 | ▼ 440 | -2.75% | 16,000 | 16,060 | 15,560 | 16,996 |
| 26.07.07 | 16,000 | ▲ 280 | +1.78% | 15,730 | 16,030 | 15,680 | 8,709 |
| 26.07.06 | 15,720 | ▼ 180 | -1.13% | 16,270 | 16,270 | 15,660 | 7,925 |
| 26.07.03 | 15,900 | ▼ 70 | -0.44% | 16,180 | 16,180 | 15,750 | 14,272 |
| 26.07.02 | 15,970 | ▼ 70 | -0.44% | 16,250 | 16,250 | 15,810 | 14,111 |
| 26.07.01 | 16,040 | ▲ 490 | +3.15% | 15,640 | 16,190 | 15,640 | 14,025 |
| 26.06.30 | 15,550 | ▲ 20 | +0.13% | 15,530 | 15,740 | 15,270 | 6,829 |
| 26.06.29 | 15,530 | ▲ 630 | +4.23% | 14,900 | 15,530 | 14,900 | 6,755 |
| 26.06.26 | 14,900 | ▼ 450 | -2.93% | 15,200 | 15,350 | 14,830 | 20,221 |
| 26.06.25 | 15,350 | ▲ 80 | +0.52% | 15,540 | 15,590 | 15,050 | 14,199 |
| 26.06.24 | 15,270 | ▼ 50 | -0.33% | 15,780 | 15,780 | 15,050 | 8,114 |
| 26.06.23 | 15,320 | ▼ 520 | -3.28% | 16,180 | 16,180 | 15,320 | 16,986 |
| 26.06.22 | 15,840 | ▼ 220 | -1.37% | 16,290 | 16,290 | 15,730 | 14,546 |
| 26.06.19 | 16,060 | ▼ 440 | -2.67% | 16,540 | 16,660 | 15,880 | 25,548 |
| 26.06.18 | 16,500 | ▼ 100 | -0.60% | 16,870 | 16,870 | 16,360 | 9,943 |
| 26.06.17 | 16,600 | ▲ 120 | +0.73% | 16,480 | 16,750 | 16,430 | 7,864 |