조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,990 | ▼ 170 | -0.99% | 17,290 | 17,290 | 16,660 | 18,344 |
| 26.08.11 | 17,160 | ▲ 70 | +0.41% | 17,160 | 17,350 | 17,080 | 9,155 |
| 26.08.10 | 17,090 | ▲ 40 | +0.23% | 17,270 | 17,270 | 16,820 | 16,340 |
| 26.08.07 | 17,050 | ▲ 110 | +0.65% | 16,900 | 17,150 | 16,880 | 16,430 |
| 26.08.06 | 16,940 | ▲ 330 | +1.99% | 16,610 | 17,000 | 16,580 | 12,793 |
| 26.08.05 | 16,610 | ▲ 20 | +0.12% | 16,590 | 16,690 | 16,410 | 8,448 |
| 26.08.04 | 16,590 | ▲ 280 | +1.72% | 16,110 | 17,320 | 16,110 | 17,502 |
| 26.08.03 | 16,310 | ▲ 40 | +0.25% | 16,230 | 16,500 | 16,230 | 15,494 |
| 26.07.31 | 16,270 | ▲ 670 | +4.29% | 16,090 | 16,330 | 15,800 | 13,577 |
| 26.07.30 | 15,600 | ▼ 170 | -1.08% | 15,800 | 16,020 | 15,300 | 19,274 |
| 26.07.29 | 15,770 | ▼ 320 | -1.99% | 16,250 | 16,320 | 15,430 | 27,348 |
| 26.07.28 | 16,090 | ▼ 320 | -1.95% | 16,430 | 16,690 | 16,000 | 21,430 |
| 26.07.27 | 16,410 | ▼ 50 | -0.30% | 16,750 | 16,750 | 16,230 | 11,992 |
| 26.07.24 | 16,460 | ▼ 260 | -1.56% | 16,820 | 16,820 | 16,400 | 19,240 |
| 26.07.23 | 16,720 | ▲ 520 | +3.21% | 16,500 | 16,760 | 16,360 | 17,571 |
| 26.07.22 | 16,200 | ▼ 100 | -0.61% | 16,300 | 16,650 | 16,150 | 13,261 |
| 26.07.21 | 16,300 | ▲ 210 | +1.31% | 16,120 | 16,535 | 15,910 | 10,676 |
| 26.07.20 | 16,090 | ▼ 10 | -0.06% | 16,350 | 16,350 | 15,900 | 9,088 |
| 26.07.16 | 16,100 | ▲ 410 | +2.61% | 15,690 | 16,320 | 15,610 | 11,306 |
| 26.07.15 | 15,690 | ▲ 70 | +0.45% | 15,520 | 15,810 | 15,520 | 8,122 |