조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,118 | ▲ 68 | +6.48% | 1,050 | 1,140 | 1,019 | 323,607 |
| 26.08.20 | 1,050 | ▲ 77 | +7.91% | 982 | 1,050 | 982 | 207,075 |
| 26.08.19 | 973 | ▲ 13 | +1.35% | 950 | 1,026 | 925 | 554,094 |
| 26.08.18 | 960 | ▼ 71 | -6.89% | 1,012 | 1,019 | 897 | 687,953 |
| 26.08.14 | 1,031 | ▲ 4 | +0.39% | 1,027 | 1,039 | 1,018 | 76,226 |
| 26.08.13 | 1,027 | ▼ 19 | -1.82% | 1,046 | 1,054 | 1,003 | 138,453 |
| 26.08.12 | 1,046 | ▼ 5 | -0.48% | 1,059 | 1,059 | 1,028 | 53,392 |
| 26.08.11 | 1,051 | ▲ 37 | +3.65% | 1,024 | 1,051 | 1,002 | 72,837 |
| 26.08.10 | 1,014 | ▼ 18 | -1.74% | 999 | 1,032 | 999 | 61,806 |
| 26.08.07 | 1,032 | ▲ 12 | +1.18% | 1,024 | 1,040 | 1,003 | 34,784 |
| 26.08.06 | 1,020 | ▼ 28 | -2.67% | 1,048 | 1,050 | 1,002 | 102,298 |
| 26.08.05 | 1,048 | ▲ 2 | +0.19% | 1,050 | 1,082 | 1,041 | 83,188 |
| 26.08.04 | 1,046 | ▲ 4 | +0.38% | 997 | 1,048 | 997 | 158,646 |
| 26.08.03 | 1,042 | ▲ 9 | +0.87% | 1,023 | 1,048 | 986 | 182,401 |
| 26.07.31 | 1,033 | ▲ 105 | +11.31% | 940 | 1,036 | 937 | 314,508 |
| 26.07.30 | 928 | ▲ 18 | +1.98% | 866 | 934 | 866 | 77,687 |
| 26.07.29 | 910 | ▼ 38 | -4.01% | 948 | 956 | 831 | 138,106 |
| 26.07.28 | 948 | ▼ 40 | -4.05% | 981 | 987 | 880 | 182,127 |
| 26.07.27 | 988 | ▼ 6 | -0.60% | 995 | 1,008 | 982 | 92,969 |
| 26.07.24 | 994 | ▼ 17 | -1.68% | 1,010 | 1,010 | 962 | 147,084 |