조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,011 | ▼ 1 | -0.10% | 1,007 | 1,025 | 985 | 96,876 |
| 26.07.22 | 1,012 | ▲ 29 | +2.95% | 991 | 1,038 | 960 | 226,405 |
| 26.07.21 | 983 | ▼ 4 | -0.41% | 979 | 991 | 955 | 77,119 |
| 26.07.20 | 987 | ▼ 18 | -1.79% | 1,000 | 1,001 | 929 | 95,961 |
| 26.07.16 | 1,005 | ▼ 17 | -1.66% | 1,022 | 1,028 | 979 | 115,045 |
| 26.07.15 | 1,022 | ▲ 16 | +1.59% | 1,000 | 1,047 | 996 | 145,549 |
| 26.07.14 | 1,006 | ▼ 40 | -3.82% | 1,036 | 1,039 | 950 | 182,739 |
| 26.07.13 | 1,046 | ▼ 28 | -2.61% | 1,073 | 1,073 | 996 | 175,164 |
| 26.07.10 | 1,074 | ▲ 94 | +9.59% | 999 | 1,094 | 980 | 213,967 |
| 26.07.09 | 980 | ▲ 44 | +4.70% | 927 | 980 | 911 | 94,194 |
| 26.07.08 | 936 | ▼ 36 | -3.70% | 965 | 981 | 900 | 70,069 |
| 26.07.07 | 972 | ▼ 37 | -3.67% | 1,039 | 1,039 | 945 | 120,139 |
| 26.07.06 | 1,009 | ▼ 33 | -3.17% | 1,051 | 1,060 | 993 | 69,895 |
| 26.07.03 | 1,042 | ▲ 42 | +4.20% | 1,050 | 1,050 | 948 | 129,089 |
| 26.07.02 | 1,000 | ▼ 68 | -6.37% | 1,068 | 1,068 | 980 | 157,126 |
| 26.07.01 | 1,068 | ▼ 2 | -0.19% | 1,070 | 1,103 | 1,030 | 152,060 |
| 26.06.30 | 1,070 | ▲ 34 | +3.28% | 1,027 | 1,084 | 1,010 | 101,478 |
| 26.06.29 | 1,036 | ▲ 36 | +3.60% | 1,000 | 1,043 | 980 | 168,250 |
| 26.06.26 | 1,000 | ▼ 14 | -1.38% | 1,014 | 1,044 | 956 | 152,694 |
| 26.06.25 | 1,014 | ▼ 55 | -5.14% | 1,120 | 1,144 | 998 | 181,445 |