조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 1,003 | - 0 | 0.00% | 1,020 | 1,020 | 970 | 41,327 |
| 26.09.17 | 1,003 | ▼ 2 | -0.20% | 1,019 | 1,019 | 994 | 36,049 |
| 26.09.16 | 1,005 | ▼ 16 | -1.57% | 1,012 | 1,023 | 992 | 61,144 |
| 26.09.15 | 1,021 | ▲ 11 | +1.09% | 1,038 | 1,038 | 1,003 | 48,712 |
| 26.09.14 | 1,010 | ▼ 3 | -0.30% | 1,023 | 1,032 | 1,001 | 81,795 |
| 26.09.11 | 1,013 | ▼ 26 | -2.50% | 1,038 | 1,043 | 995 | 62,772 |
| 26.09.10 | 1,039 | ▲ 7 | +0.68% | 1,032 | 1,051 | 1,010 | 34,096 |
| 26.09.09 | 1,032 | ▼ 3 | -0.29% | 1,020 | 1,073 | 1,019 | 217,620 |
| 26.09.08 | 1,035 | ▼ 3 | -0.29% | 1,056 | 1,056 | 1,015 | 105,363 |
| 26.09.07 | 1,038 | ▼ 8 | -0.76% | 1,050 | 1,057 | 1,019 | 103,098 |
| 26.09.04 | 1,046 | ▲ 46 | +4.60% | 1,009 | 1,047 | 981 | 68,465 |
| 26.09.03 | 1,000 | ▼ 2 | -0.20% | 995 | 1,009 | 970 | 83,303 |
| 26.09.02 | 1,002 | ▼ 42 | -4.02% | 1,032 | 1,032 | 990 | 78,379 |
| 26.09.01 | 1,044 | ▲ 24 | +2.35% | 1,018 | 1,044 | 999 | 41,517 |
| 26.08.31 | 1,020 | ▼ 48 | -4.49% | 1,067 | 1,067 | 1,003 | 82,253 |
| 26.08.28 | 1,068 | - 0 | 0.00% | 1,077 | 1,084 | 1,035 | 91,248 |
| 26.08.27 | 1,068 | ▼ 17 | -1.57% | 1,076 | 1,090 | 1,035 | 126,723 |
| 26.08.26 | 1,085 | ▲ 5 | +0.46% | 1,120 | 1,120 | 1,067 | 71,263 |
| 26.08.25 | 1,080 | ▼ 30 | -2.70% | 1,121 | 1,121 | 1,080 | 127,891 |
| 26.08.24 | 1,110 | ▼ 8 | -0.72% | 1,120 | 1,122 | 1,080 | 113,569 |