조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,400 | ▲ 350 | +2.49% | 14,250 | 14,730 | 14,200 | 43,581 |
| 26.09.23 | 14,050 | ▲ 100 | +0.72% | 14,260 | 14,260 | 13,800 | 17,960 |
| 26.09.22 | 13,950 | ▼ 280 | -1.97% | 14,260 | 14,350 | 13,740 | 55,760 |
| 26.09.21 | 14,230 | ▼ 460 | -3.13% | 14,550 | 14,740 | 14,180 | 54,231 |
| 26.09.18 | 14,690 | ▲ 850 | +6.14% | 15,700 | 15,850 | 14,610 | 298,456 |
| 26.09.17 | 13,840 | ▼ 330 | -2.33% | 14,000 | 14,100 | 13,840 | 10,645 |
| 26.09.16 | 14,170 | ▲ 150 | +1.07% | 14,000 | 14,240 | 13,700 | 16,804 |
| 26.09.15 | 14,020 | ▼ 210 | -1.48% | 14,030 | 14,360 | 14,020 | 13,046 |
| 26.09.14 | 14,230 | ▼ 170 | -1.18% | 14,030 | 14,600 | 14,030 | 12,464 |
| 26.09.11 | 14,400 | ▼ 70 | -0.48% | 14,480 | 14,800 | 14,270 | 40,642 |
| 26.09.10 | 14,470 | ▼ 140 | -0.96% | 14,510 | 14,610 | 14,160 | 13,896 |
| 26.09.09 | 14,610 | ▲ 220 | +1.53% | 14,410 | 14,630 | 14,260 | 4,733 |
| 26.09.08 | 14,390 | ▼ 710 | -4.70% | 15,070 | 15,130 | 14,390 | 23,174 |
| 26.09.07 | 15,100 | ▲ 340 | +2.30% | 14,740 | 15,220 | 14,730 | 28,670 |
| 26.09.04 | 14,760 | - 0 | 0.00% | 14,690 | 15,000 | 14,140 | 43,194 |
| 26.09.03 | 14,760 | ▲ 1,060 | +7.74% | 13,780 | 15,290 | 13,700 | 153,693 |
| 26.09.02 | 13,700 | ▲ 100 | +0.74% | 13,500 | 13,930 | 13,210 | 46,189 |
| 26.09.01 | 13,600 | ▲ 100 | +0.74% | 13,500 | 13,740 | 13,250 | 32,570 |
| 26.08.31 | 13,500 | ▲ 10 | +0.07% | 13,500 | 13,500 | 13,010 | 34,685 |
| 26.08.28 | 13,490 | ▼ 20 | -0.15% | 13,730 | 13,730 | 13,240 | 33,418 |