조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,510 | ▼ 190 | -1.39% | 13,570 | 13,900 | 13,350 | 39,326 |
| 26.08.26 | 13,700 | ▼ 180 | -1.30% | 13,910 | 14,070 | 13,520 | 25,152 |
| 26.08.25 | 13,880 | ▲ 50 | +0.36% | 14,000 | 14,000 | 13,180 | 56,358 |
| 26.08.24 | 13,830 | ▲ 110 | +0.80% | 14,000 | 14,290 | 13,600 | 52,226 |
| 26.08.21 | 13,720 | ▼ 690 | -4.79% | 13,800 | 13,930 | 13,300 | 64,322 |
| 26.08.20 | 14,410 | ▲ 950 | +7.06% | 15,700 | 15,880 | 14,110 | 106,108 |
| 26.08.19 | 13,460 | ▼ 520 | -3.72% | 13,800 | 13,990 | 13,310 | 58,839 |
| 26.08.18 | 13,980 | ▼ 620 | -4.25% | 14,800 | 14,800 | 13,780 | 50,498 |
| 26.08.14 | 14,600 | ▲ 130 | +0.90% | 14,720 | 14,720 | 14,270 | 36,181 |
| 26.08.13 | 14,470 | ▼ 260 | -1.77% | 14,980 | 14,980 | 14,310 | 57,364 |
| 26.08.12 | 14,730 | ▼ 380 | -2.51% | 15,200 | 15,200 | 14,620 | 33,573 |
| 26.08.11 | 15,110 | ▼ 240 | -1.56% | 15,220 | 15,560 | 14,990 | 69,296 |
| 26.08.10 | 15,350 | ▲ 720 | +4.92% | 14,630 | 15,440 | 14,630 | 57,971 |
| 26.08.07 | 14,630 | ▲ 80 | +0.55% | 14,400 | 14,900 | 14,220 | 58,531 |
| 26.08.06 | 14,550 | ▲ 210 | +1.46% | 14,400 | 14,760 | 14,340 | 54,588 |
| 26.08.05 | 14,340 | ▲ 10 | +0.07% | 14,380 | 14,600 | 14,230 | 42,518 |
| 26.08.04 | 14,330 | ▲ 770 | +5.68% | 13,560 | 14,480 | 13,550 | 68,492 |
| 26.08.03 | 13,560 | ▲ 200 | +1.50% | 13,260 | 13,930 | 13,050 | 77,103 |
| 26.07.31 | 13,360 | ▲ 650 | +5.11% | 12,700 | 13,450 | 12,700 | 67,943 |
| 26.07.30 | 12,710 | ▼ 100 | -0.78% | 11,610 | 13,000 | 11,610 | 93,867 |