조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 12,810 | ▼ 90 | -0.70% | 12,700 | 13,000 | 11,700 | 100,418 |
| 26.07.28 | 12,900 | ▼ 410 | -3.08% | 13,210 | 13,380 | 12,700 | 29,289 |
| 26.07.27 | 13,310 | ▼ 100 | -0.75% | 13,310 | 13,640 | 13,230 | 27,810 |
| 26.07.24 | 13,410 | ▲ 50 | +0.37% | 13,560 | 13,680 | 13,160 | 28,439 |
| 26.07.23 | 13,360 | ▲ 400 | +3.09% | 12,860 | 13,500 | 12,860 | 29,243 |
| 26.07.22 | 12,960 | ▲ 240 | +1.89% | 12,750 | 13,140 | 12,750 | 31,208 |
| 26.07.21 | 12,720 | ▼ 320 | -2.45% | 12,900 | 12,980 | 12,340 | 43,272 |
| 26.07.20 | 13,040 | ▼ 300 | -2.25% | 13,050 | 13,280 | 12,600 | 34,143 |
| 26.07.16 | 13,340 | ▼ 240 | -1.77% | 12,990 | 13,630 | 12,990 | 22,077 |
| 26.07.15 | 13,580 | ▲ 570 | +4.38% | 13,020 | 13,800 | 12,710 | 24,441 |
| 26.07.14 | 13,010 | ▼ 990 | -7.07% | 13,370 | 13,430 | 12,430 | 72,259 |
| 26.07.13 | 14,000 | ▼ 70 | -0.50% | 14,090 | 14,500 | 13,160 | 54,466 |
| 26.07.10 | 14,070 | ▲ 510 | +3.76% | 13,500 | 14,080 | 13,500 | 46,553 |
| 26.07.09 | 13,560 | ▲ 90 | +0.67% | 13,570 | 13,970 | 13,200 | 57,825 |
| 26.07.08 | 13,470 | ▼ 580 | -4.13% | 13,700 | 14,110 | 13,360 | 47,468 |
| 26.07.07 | 14,050 | ▼ 220 | -1.54% | 14,160 | 14,630 | 13,810 | 24,020 |
| 26.07.06 | 14,270 | ▼ 270 | -1.86% | 14,400 | 14,490 | 14,030 | 25,854 |
| 26.07.03 | 14,540 | ▲ 210 | +1.47% | 14,310 | 14,730 | 13,620 | 47,491 |
| 26.07.02 | 14,330 | ▼ 580 | -3.89% | 14,220 | 14,880 | 14,120 | 21,874 |
| 26.07.01 | 14,910 | ▼ 70 | -0.47% | 14,880 | 15,240 | 14,570 | 33,609 |