조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,780 | ▼ 90 | -0.76% | 12,300 | 12,330 | 11,590 | 954,731 |
| 26.08.11 | 11,870 | ▼ 130 | -1.08% | 11,760 | 13,140 | 11,680 | 2,599,083 |
| 26.08.10 | 12,000 | ▲ 1,420 | +13.42% | 10,700 | 12,100 | 10,600 | 2,017,192 |
| 26.08.07 | 10,580 | ▼ 400 | -3.64% | 11,190 | 11,430 | 10,470 | 1,187,260 |
| 26.08.06 | 10,980 | ▲ 490 | +4.67% | 10,270 | 11,810 | 10,210 | 3,349,570 |
| 26.08.05 | 10,490 | ▲ 290 | +2.84% | 10,400 | 10,820 | 10,040 | 1,060,565 |
| 26.08.04 | 10,200 | ▲ 550 | +5.70% | 9,730 | 10,400 | 9,320 | 1,193,880 |
| 26.08.03 | 9,650 | ▼ 360 | -3.60% | 9,910 | 10,180 | 9,560 | 813,485 |
| 26.07.31 | 10,010 | ▲ 2,210 | +28.33% | 9,010 | 10,120 | 8,910 | 1,898,493 |
| 26.07.30 | 7,800 | ▼ 80 | -1.02% | 7,550 | 8,100 | 7,200 | 989,321 |
| 26.07.29 | 7,880 | ▼ 470 | -5.63% | 8,520 | 9,150 | 7,150 | 1,974,220 |
| 26.07.28 | 8,350 | ▼ 2,170 | -20.63% | 10,050 | 10,180 | 8,330 | 1,641,881 |
| 26.07.27 | 10,520 | ▲ 660 | +6.69% | 10,140 | 10,870 | 9,750 | 1,443,638 |
| 26.07.24 | 9,860 | ▼ 160 | -1.60% | 9,900 | 10,540 | 9,630 | 1,544,339 |
| 26.07.23 | 10,020 | ▼ 30 | -0.30% | 10,330 | 10,660 | 9,200 | 1,935,334 |
| 26.07.22 | 10,050 | ▲ 50 | +0.50% | 10,210 | 10,540 | 9,920 | 1,610,139 |
| 26.07.21 | 10,000 | ▲ 680 | +7.30% | 9,260 | 10,360 | 9,130 | 1,570,861 |
| 26.07.20 | 9,320 | ▼ 30 | -0.32% | 9,100 | 9,690 | 8,610 | 965,780 |
| 26.07.16 | 9,350 | ▼ 980 | -9.49% | 10,030 | 10,370 | 9,260 | 844,033 |
| 26.07.15 | 10,330 | ▲ 500 | +5.09% | 10,240 | 10,780 | 10,090 | 1,938,331 |