조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,050 | ▲ 260 | +2.96% | 8,760 | 9,180 | 8,650 | 564,355 |
| 26.09.09 | 8,790 | ▼ 100 | -1.12% | 8,880 | 9,060 | 8,790 | 746,867 |
| 26.09.08 | 8,890 | ▼ 20 | -0.22% | 8,920 | 9,370 | 8,830 | 952,586 |
| 26.09.07 | 8,910 | ▲ 150 | +1.71% | 9,000 | 9,200 | 8,690 | 954,810 |
| 26.09.04 | 8,760 | ▲ 210 | +2.46% | 8,690 | 8,920 | 8,540 | 533,179 |
| 26.09.03 | 8,550 | ▼ 220 | -2.51% | 8,970 | 9,170 | 8,480 | 660,948 |
| 26.09.02 | 8,770 | ▼ 90 | -1.02% | 8,600 | 8,940 | 8,440 | 509,508 |
| 26.09.01 | 8,860 | ▼ 490 | -5.24% | 9,200 | 9,320 | 8,860 | 784,282 |
| 26.08.31 | 9,350 | ▼ 290 | -3.01% | 9,400 | 9,410 | 8,870 | 1,030,233 |
| 26.08.28 | 9,640 | ▼ 370 | -3.70% | 10,000 | 10,270 | 9,560 | 714,412 |
| 26.08.27 | 10,010 | ▲ 130 | +1.32% | 10,100 | 10,310 | 9,700 | 1,055,710 |
| 26.08.26 | 9,880 | ▲ 90 | +0.92% | 9,800 | 9,980 | 9,510 | 686,278 |
| 26.08.25 | 9,790 | ▲ 200 | +2.09% | 9,400 | 9,820 | 9,060 | 963,631 |
| 26.08.24 | 9,590 | ▼ 150 | -1.54% | 9,710 | 9,910 | 9,310 | 758,318 |
| 26.08.21 | 9,740 | ▼ 580 | -5.62% | 10,140 | 10,260 | 9,620 | 1,066,846 |
| 26.08.20 | 10,320 | ▼ 200 | -1.90% | 10,800 | 11,050 | 10,190 | 1,183,256 |
| 26.08.19 | 10,520 | ▼ 520 | -4.71% | 10,500 | 11,000 | 10,290 | 1,309,079 |
| 26.08.18 | 11,040 | ▼ 130 | -1.16% | 11,340 | 11,900 | 10,760 | 1,806,997 |
| 26.08.14 | 11,170 | ▼ 1,320 | -10.57% | 12,770 | 12,850 | 10,920 | 2,510,214 |
| 26.08.13 | 12,490 | ▲ 710 | +6.03% | 12,020 | 13,280 | 11,750 | 3,167,264 |