조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,830 | ▲ 520 | +5.59% | 9,350 | 10,490 | 8,910 | 1,907,525 |
| 26.07.13 | 9,310 | ▼ 250 | -2.62% | 9,510 | 10,400 | 9,160 | 1,273,188 |
| 26.07.10 | 9,560 | ▲ 1,290 | +15.60% | 8,570 | 9,870 | 8,410 | 1,955,995 |
| 26.07.09 | 8,270 | ▲ 540 | +6.99% | 7,750 | 8,490 | 7,710 | 1,103,141 |
| 26.07.08 | 7,730 | ▼ 690 | -8.19% | 8,330 | 8,330 | 7,510 | 697,263 |
| 26.07.07 | 8,420 | ▼ 380 | -4.32% | 8,800 | 9,100 | 8,120 | 918,109 |
| 26.07.06 | 8,800 | ▲ 340 | +4.02% | 8,860 | 9,350 | 8,380 | 1,938,440 |
| 26.07.03 | 8,460 | ▲ 1,320 | +18.49% | 8,050 | 8,990 | 7,230 | 2,257,308 |
| 26.07.02 | 7,140 | ▼ 980 | -12.07% | 7,800 | 7,810 | 7,070 | 481,978 |
| 26.07.01 | 8,120 | ▼ 30 | -0.37% | 8,120 | 8,640 | 7,930 | 591,215 |
| 26.06.30 | 8,150 | ▲ 750 | +10.14% | 7,400 | 8,270 | 7,400 | 876,473 |
| 26.06.29 | 7,400 | ▲ 330 | +4.67% | 6,950 | 7,640 | 6,950 | 394,564 |
| 26.06.26 | 7,070 | ▼ 50 | -0.70% | 7,050 | 7,100 | 6,540 | 735,726 |
| 26.06.25 | 7,120 | ▼ 130 | -1.79% | 7,320 | 7,670 | 7,000 | 472,223 |
| 26.06.24 | 7,250 | ▼ 160 | -2.16% | 7,400 | 7,500 | 6,970 | 498,561 |
| 26.06.23 | 7,410 | ▼ 1,090 | -12.82% | 8,500 | 8,500 | 7,410 | 705,886 |
| 26.06.22 | 8,500 | ▲ 60 | +0.71% | 8,320 | 8,760 | 8,290 | 384,387 |
| 26.06.19 | 8,440 | ▼ 360 | -4.09% | 8,800 | 8,960 | 8,130 | 530,861 |
| 26.06.18 | 8,800 | ▼ 170 | -1.90% | 8,970 | 8,970 | 8,500 | 518,582 |
| 26.06.17 | 8,970 | ▲ 10 | +0.11% | 8,960 | 9,200 | 8,650 | 484,912 |