조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 232,000 | ▲ 1,000 | +0.43% | 228,500 | 234,500 | 225,500 | 30,538 |
| 26.09.11 | 231,000 | ▼ 5,000 | -2.12% | 229,500 | 235,000 | 229,000 | 32,932 |
| 26.09.10 | 236,000 | - 0 | 0.00% | 235,000 | 236,000 | 227,500 | 41,740 |
| 26.09.09 | 236,000 | ▼ 2,000 | -0.84% | 236,500 | 238,500 | 234,500 | 24,658 |
| 26.09.08 | 238,000 | ▼ 5,000 | -2.06% | 243,500 | 244,500 | 237,500 | 22,715 |
| 26.09.07 | 243,000 | ▼ 1,000 | -0.41% | 245,000 | 245,000 | 241,000 | 11,435 |
| 26.09.04 | 244,000 | ▲ 3,500 | +1.46% | 243,000 | 245,000 | 240,500 | 27,884 |
| 26.09.03 | 240,500 | ▼ 5,000 | -2.04% | 247,500 | 251,000 | 239,000 | 30,768 |
| 26.09.02 | 245,500 | ▲ 500 | +0.20% | 242,000 | 251,500 | 237,000 | 35,698 |
| 26.09.01 | 245,000 | ▼ 7,000 | -2.78% | 249,500 | 250,500 | 242,500 | 24,852 |
| 26.08.31 | 252,000 | ▼ 7,000 | -2.70% | 257,000 | 257,000 | 246,000 | 39,313 |
| 26.08.28 | 259,000 | ▲ 13,500 | +5.50% | 244,500 | 262,000 | 244,500 | 47,788 |
| 26.08.27 | 245,500 | ▼ 5,000 | -2.00% | 247,500 | 252,000 | 244,500 | 20,894 |
| 26.08.26 | 250,500 | ▲ 2,000 | +0.80% | 245,500 | 252,500 | 245,500 | 21,741 |
| 26.08.25 | 248,500 | ▼ 2,000 | -0.80% | 248,500 | 251,000 | 241,250 | 19,862 |
| 26.08.24 | 250,500 | ▲ 5,500 | +2.24% | 243,000 | 256,000 | 243,000 | 37,596 |
| 26.08.21 | 245,000 | ▼ 4,000 | -1.61% | 243,000 | 247,000 | 238,000 | 27,715 |
| 26.08.20 | 249,000 | ▲ 2,000 | +0.81% | 249,000 | 251,500 | 243,000 | 34,361 |
| 26.08.19 | 247,000 | ▼ 1,000 | -0.40% | 240,500 | 248,000 | 233,500 | 62,936 |
| 26.08.18 | 248,000 | ▼ 8,000 | -3.13% | 253,000 | 253,000 | 241,500 | 66,314 |