조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 239,500 | ▲ 6,000 | +2.57% | 234,000 | 243,000 | 231,000 | 34,551 |
| 26.07.15 | 233,500 | ▲ 6,500 | +2.86% | 229,500 | 235,500 | 227,000 | 29,438 |
| 26.07.14 | 227,000 | ▼ 18,000 | -7.35% | 250,000 | 250,500 | 223,500 | 66,836 |
| 26.07.13 | 245,000 | ▲ 4,500 | +1.87% | 244,500 | 259,500 | 242,500 | 55,634 |
| 26.07.10 | 240,500 | ▲ 4,500 | +1.91% | 238,500 | 249,000 | 234,500 | 36,469 |
| 26.07.09 | 236,000 | ▼ 3,500 | -1.46% | 242,500 | 249,500 | 236,000 | 67,278 |
| 26.07.08 | 239,500 | ▼ 8,500 | -3.43% | 247,500 | 248,000 | 234,500 | 57,419 |
| 26.07.07 | 248,000 | ▲ 2,500 | +1.02% | 243,500 | 257,500 | 242,500 | 66,874 |
| 26.07.06 | 245,500 | ▼ 9,500 | -3.73% | 257,000 | 257,000 | 238,000 | 38,723 |
| 26.07.03 | 255,000 | ▼ 15,000 | -5.56% | 275,500 | 275,500 | 251,000 | 46,720 |
| 26.07.02 | 270,000 | ▼ 4,500 | -1.64% | 274,000 | 286,000 | 267,500 | 59,205 |
| 26.07.01 | 274,500 | ▲ 10,500 | +3.98% | 267,500 | 290,500 | 261,500 | 81,737 |
| 26.06.30 | 264,000 | ▼ 10,500 | -3.83% | 270,000 | 274,500 | 260,500 | 54,111 |
| 26.06.29 | 274,500 | ▲ 22,000 | +8.71% | 258,500 | 276,500 | 258,000 | 83,575 |
| 26.06.26 | 252,500 | ▼ 1,500 | -0.59% | 253,500 | 259,000 | 244,500 | 66,480 |
| 26.06.25 | 254,000 | ▼ 5,500 | -2.12% | 254,000 | 264,000 | 247,000 | 45,356 |
| 26.06.24 | 259,500 | ▲ 17,500 | +7.23% | 245,500 | 262,500 | 237,000 | 79,248 |
| 26.06.23 | 242,000 | ▼ 11,000 | -4.35% | 250,000 | 269,000 | 239,500 | 72,896 |
| 26.06.22 | 253,000 | ▲ 11,000 | +4.55% | 244,000 | 255,000 | 241,000 | 68,579 |
| 26.06.19 | 242,000 | ▼ 9,000 | -3.59% | 251,000 | 262,000 | 236,500 | 64,251 |