조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 256,000 | ▼ 6,500 | -2.48% | 262,500 | 264,000 | 250,500 | 48,360 |
| 26.08.13 | 262,500 | ▼ 6,000 | -2.23% | 266,000 | 266,000 | 255,000 | 53,622 |
| 26.08.12 | 268,500 | ▼ 14,000 | -4.96% | 278,000 | 281,500 | 266,500 | 49,293 |
| 26.08.11 | 282,500 | ▲ 3,000 | +1.07% | 277,000 | 294,500 | 277,000 | 68,315 |
| 26.08.10 | 279,500 | ▲ 6,000 | +2.19% | 273,000 | 281,500 | 261,000 | 71,938 |
| 26.08.07 | 273,500 | ▼ 5,500 | -1.97% | 273,500 | 284,500 | 264,500 | 96,138 |
| 26.08.06 | 279,000 | ▲ 19,000 | +7.31% | 262,500 | 295,000 | 262,500 | 123,618 |
| 26.08.05 | 260,000 | ▲ 2,000 | +0.78% | 258,000 | 263,000 | 254,000 | 38,984 |
| 26.08.04 | 258,000 | ▲ 19,000 | +7.95% | 242,000 | 259,000 | 241,000 | 50,802 |
| 26.08.03 | 239,000 | ▲ 6,500 | +2.80% | 230,500 | 244,000 | 228,500 | 34,152 |
| 26.07.31 | 232,500 | ▲ 8,000 | +3.56% | 228,000 | 234,500 | 223,500 | 34,721 |
| 26.07.30 | 224,500 | ▼ 5,000 | -2.18% | 229,500 | 238,000 | 222,000 | 37,354 |
| 26.07.29 | 229,500 | ▼ 8,000 | -3.37% | 239,500 | 240,000 | 216,500 | 71,570 |
| 26.07.28 | 237,500 | ▼ 5,500 | -2.26% | 237,000 | 246,000 | 234,000 | 37,256 |
| 26.07.27 | 243,000 | ▲ 8,500 | +3.62% | 239,000 | 251,000 | 234,500 | 44,456 |
| 26.07.24 | 234,500 | ▼ 7,000 | -2.90% | 235,000 | 242,000 | 233,500 | 23,407 |
| 26.07.23 | 241,500 | ▲ 20,000 | +9.03% | 225,500 | 243,500 | 224,000 | 61,693 |
| 26.07.22 | 221,500 | ▼ 7,000 | -3.06% | 231,000 | 233,500 | 221,500 | 53,582 |
| 26.07.21 | 228,500 | ▼ 1,500 | -0.65% | 229,000 | 231,000 | 223,500 | 29,009 |
| 26.07.20 | 230,000 | ▼ 9,500 | -3.97% | 239,000 | 239,000 | 228,500 | 37,811 |