조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,745 | ▼ 40 | -1.44% | 2,775 | 2,775 | 2,700 | 11,561 |
| 26.09.09 | 2,785 | ▲ 60 | +2.20% | 2,775 | 2,785 | 2,705 | 11,357 |
| 26.09.08 | 2,725 | ▼ 30 | -1.09% | 2,755 | 2,765 | 2,705 | 25,564 |
| 26.09.07 | 2,755 | ▲ 5 | +0.18% | 2,800 | 2,800 | 2,725 | 14,664 |
| 26.09.04 | 2,750 | ▲ 10 | +0.36% | 2,790 | 2,820 | 2,720 | 10,991 |
| 26.09.03 | 2,740 | ▼ 55 | -1.97% | 2,800 | 2,835 | 2,735 | 11,440 |
| 26.09.02 | 2,795 | - 0 | 0.00% | 2,800 | 2,860 | 2,750 | 7,885 |
| 26.09.01 | 2,795 | - 0 | 0.00% | 2,805 | 2,845 | 2,735 | 36,723 |
| 26.08.31 | 2,795 | ▼ 40 | -1.41% | 2,835 | 2,850 | 2,760 | 10,848 |
| 26.08.28 | 2,835 | ▲ 10 | +0.35% | 2,820 | 2,890 | 2,715 | 25,207 |
| 26.08.27 | 2,825 | ▼ 35 | -1.22% | 2,900 | 2,900 | 2,795 | 25,557 |
| 26.08.26 | 2,860 | ▼ 5 | -0.17% | 2,865 | 2,885 | 2,775 | 23,126 |
| 26.08.25 | 2,865 | ▲ 90 | +3.24% | 2,710 | 2,900 | 2,690 | 36,386 |
| 26.08.24 | 2,775 | ▼ 25 | -0.89% | 2,800 | 2,895 | 2,725 | 16,038 |
| 26.08.21 | 2,800 | ▼ 20 | -0.71% | 2,825 | 2,850 | 2,735 | 39,811 |
| 26.08.20 | 2,820 | ▼ 45 | -1.57% | 2,845 | 2,920 | 2,800 | 26,798 |
| 26.08.19 | 2,865 | ▼ 35 | -1.21% | 2,900 | 2,915 | 2,830 | 11,444 |
| 26.08.18 | 2,900 | ▼ 55 | -1.86% | 2,960 | 2,995 | 2,875 | 17,360 |
| 26.08.14 | 2,955 | - 0 | 0.00% | 2,985 | 3,000 | 2,890 | 22,339 |
| 26.08.13 | 2,955 | ▼ 70 | -2.31% | 3,025 | 3,065 | 2,950 | 17,908 |