조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,885 | ▼ 10 | -0.35% | 2,820 | 2,940 | 2,790 | 54,796 |
| 26.07.13 | 2,895 | ▼ 235 | -7.51% | 3,100 | 3,145 | 2,895 | 61,225 |
| 26.07.10 | 3,130 | ▲ 95 | +3.13% | 2,975 | 3,140 | 2,975 | 35,540 |
| 26.07.09 | 3,035 | ▼ 10 | -0.33% | 2,985 | 3,125 | 2,925 | 64,712 |
| 26.07.08 | 3,045 | ▼ 115 | -3.64% | 3,210 | 3,210 | 3,010 | 31,204 |
| 26.07.07 | 3,160 | ▼ 30 | -0.94% | 3,280 | 3,290 | 3,100 | 19,023 |
| 26.07.06 | 3,190 | ▼ 30 | -0.93% | 3,155 | 3,305 | 3,065 | 27,311 |
| 26.07.03 | 3,220 | ▲ 230 | +7.69% | 3,090 | 3,250 | 2,945 | 62,970 |
| 26.07.02 | 2,990 | ▼ 95 | -3.08% | 3,090 | 3,120 | 2,950 | 27,827 |
| 26.07.01 | 3,085 | ▲ 5 | +0.16% | 3,140 | 3,145 | 3,000 | 15,537 |
| 26.06.30 | 3,080 | ▼ 70 | -2.22% | 3,200 | 3,210 | 3,060 | 26,440 |
| 26.06.29 | 3,150 | ▲ 225 | +7.69% | 2,855 | 3,160 | 2,855 | 49,331 |
| 26.06.26 | 2,925 | ▼ 50 | -1.68% | 3,120 | 3,125 | 2,830 | 90,919 |
| 26.06.25 | 2,975 | ▼ 115 | -3.72% | 2,925 | 3,125 | 2,925 | 100,132 |
| 26.06.24 | 3,090 | ▲ 40 | +1.31% | 2,960 | 3,165 | 2,960 | 33,332 |
| 26.06.23 | 3,050 | ▼ 255 | -7.72% | 3,170 | 3,290 | 3,040 | 102,577 |
| 26.06.22 | 3,305 | ▼ 135 | -3.92% | 3,415 | 3,445 | 3,300 | 48,355 |
| 26.06.19 | 3,440 | ▼ 240 | -6.52% | 3,680 | 3,680 | 3,315 | 115,100 |
| 26.06.18 | 3,680 | ▲ 10 | +0.27% | 3,645 | 3,770 | 3,535 | 63,891 |
| 26.06.17 | 3,670 | ▲ 75 | +2.09% | 3,555 | 3,910 | 3,510 | 92,402 |