조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,025 | ▼ 10 | -0.33% | 3,035 | 3,100 | 2,905 | 24,766 |
| 26.08.11 | 3,035 | ▲ 35 | +1.17% | 3,010 | 3,075 | 2,995 | 17,053 |
| 26.08.10 | 3,000 | ▲ 110 | +3.81% | 2,890 | 3,010 | 2,890 | 32,356 |
| 26.08.07 | 2,890 | ▲ 25 | +0.87% | 2,880 | 2,910 | 2,840 | 7,807 |
| 26.08.06 | 2,865 | - 0 | 0.00% | 2,870 | 2,910 | 2,815 | 14,493 |
| 26.08.05 | 2,865 | ▲ 40 | +1.42% | 2,820 | 2,970 | 2,815 | 14,209 |
| 26.08.04 | 2,825 | ▲ 5 | +0.18% | 2,735 | 2,865 | 2,735 | 25,937 |
| 26.08.03 | 2,820 | ▲ 55 | +1.99% | 2,725 | 2,865 | 2,725 | 14,307 |
| 26.07.31 | 2,765 | ▲ 220 | +8.64% | 2,550 | 2,795 | 2,550 | 42,389 |
| 26.07.30 | 2,545 | ▼ 50 | -1.93% | 2,375 | 2,660 | 2,375 | 58,696 |
| 26.07.29 | 2,595 | ▼ 195 | -6.99% | 2,790 | 2,875 | 2,580 | 50,385 |
| 26.07.28 | 2,790 | ▼ 125 | -4.29% | 2,865 | 2,925 | 2,720 | 101,035 |
| 26.07.27 | 2,915 | ▼ 5 | -0.17% | 2,920 | 2,940 | 2,740 | 67,869 |
| 26.07.24 | 2,920 | ▼ 115 | -3.79% | 2,985 | 3,045 | 2,920 | 21,913 |
| 26.07.23 | 3,035 | ▲ 115 | +3.94% | 2,900 | 3,035 | 2,900 | 38,502 |
| 26.07.22 | 2,920 | ▼ 40 | -1.35% | 2,940 | 3,050 | 2,905 | 33,370 |
| 26.07.21 | 2,960 | ▲ 55 | +1.89% | 2,805 | 3,060 | 2,805 | 32,775 |
| 26.07.20 | 2,905 | ▼ 60 | -2.02% | 2,885 | 3,085 | 2,885 | 30,718 |
| 26.07.16 | 2,965 | ▼ 80 | -2.63% | 3,005 | 3,080 | 2,965 | 20,391 |
| 26.07.15 | 3,045 | ▲ 160 | +5.55% | 2,900 | 3,050 | 2,895 | 17,890 |