조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 792 | ▲ 3 | +0.38% | 795 | 795 | 782 | 8,249 |
| 26.09.15 | 789 | ▲ 5 | +0.64% | 795 | 795 | 778 | 39,101 |
| 26.09.14 | 784 | ▲ 7 | +0.90% | 785 | 798 | 777 | 31,168 |
| 26.09.11 | 777 | - 0 | 0.00% | 790 | 790 | 773 | 27,290 |
| 26.09.10 | 777 | ▼ 15 | -1.89% | 798 | 798 | 764 | 44,107 |
| 26.09.09 | 792 | - 0 | 0.00% | 797 | 801 | 785 | 17,728 |
| 26.09.08 | 792 | - 0 | 0.00% | 800 | 800 | 788 | 14,936 |
| 26.09.07 | 792 | ▲ 3 | +0.38% | 781 | 795 | 780 | 17,935 |
| 26.09.04 | 789 | ▲ 5 | +0.64% | 790 | 790 | 776 | 7,369 |
| 26.09.03 | 784 | ▼ 15 | -1.88% | 800 | 800 | 780 | 15,249 |
| 26.09.02 | 799 | ▲ 4 | +0.50% | 795 | 800 | 781 | 16,357 |
| 26.09.01 | 795 | ▲ 17 | +2.19% | 785 | 800 | 770 | 64,622 |
| 26.08.31 | 778 | ▼ 7 | -0.89% | 781 | 805 | 771 | 33,823 |
| 26.08.28 | 785 | ▼ 2 | -0.25% | 785 | 795 | 780 | 3,205 |
| 26.08.27 | 787 | - 0 | 0.00% | 780 | 795 | 780 | 3,014 |
| 26.08.26 | 787 | ▲ 1 | +0.13% | 800 | 800 | 780 | 12,118 |
| 26.08.25 | 786 | ▲ 1 | +0.13% | 788 | 789 | 780 | 2,826 |
| 26.08.24 | 785 | ▼ 2 | -0.25% | 792 | 792 | 785 | 2,314 |
| 26.08.21 | 787 | ▼ 6 | -0.76% | 793 | 801 | 775 | 83,897 |
| 26.08.20 | 793 | ▼ 2 | -0.25% | 799 | 799 | 791 | 9,783 |