조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 793 | ▲ 33 | +4.34% | 770 | 809 | 761 | 49,786 |
| 26.07.20 | 760 | ▲ 3 | +0.40% | 757 | 775 | 751 | 11,016 |
| 26.07.16 | 757 | ▲ 2 | +0.26% | 760 | 760 | 752 | 5,786 |
| 26.07.15 | 755 | ▲ 1 | +0.13% | 754 | 758 | 751 | 7,659 |
| 26.07.14 | 754 | ▲ 16 | +2.17% | 738 | 754 | 736 | 12,725 |
| 26.07.13 | 738 | ▲ 5 | +0.68% | 740 | 762 | 726 | 181,617 |
| 26.07.10 | 733 | ▼ 22 | -2.91% | 762 | 769 | 733 | 36,893 |
| 26.07.09 | 755 | ▼ 3 | -0.40% | 755 | 770 | 748 | 28,364 |
| 26.07.08 | 758 | ▼ 11 | -1.43% | 770 | 770 | 757 | 7,524 |
| 26.07.07 | 769 | ▲ 4 | +0.52% | 775 | 775 | 752 | 16,825 |
| 26.07.06 | 765 | ▲ 5 | +0.66% | 765 | 775 | 750 | 24,979 |
| 26.07.03 | 760 | ▼ 6 | -0.78% | 775 | 775 | 749 | 221,781 |
| 26.07.02 | 766 | ▼ 2 | -0.26% | 770 | 770 | 760 | 10,194 |
| 26.07.01 | 768 | ▲ 9 | +1.19% | 760 | 771 | 755 | 36,904 |
| 26.06.30 | 759 | ▲ 8 | +1.07% | 751 | 765 | 743 | 20,408 |
| 26.06.29 | 751 | ▲ 15 | +2.04% | 732 | 760 | 726 | 56,847 |
| 26.06.26 | 736 | ▼ 10 | -1.34% | 740 | 745 | 726 | 59,506 |
| 26.06.25 | 746 | ▼ 9 | -1.19% | 755 | 757 | 741 | 31,412 |
| 26.06.24 | 755 | ▲ 9 | +1.21% | 740 | 760 | 740 | 47,278 |
| 26.06.23 | 746 | ▼ 9 | -1.19% | 755 | 764 | 740 | 72,682 |