조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 795 | ▼ 5 | -0.63% | 810 | 810 | 789 | 19,118 |
| 26.08.18 | 800 | ▼ 1 | -0.12% | 800 | 800 | 790 | 4,018 |
| 26.08.14 | 801 | ▲ 1 | +0.13% | 809 | 809 | 795 | 9,355 |
| 26.08.13 | 800 | ▲ 3 | +0.38% | 798 | 809 | 780 | 27,528 |
| 26.08.12 | 797 | ▼ 9 | -1.12% | 803 | 806 | 797 | 10,472 |
| 26.08.11 | 806 | ▼ 2 | -0.25% | 802 | 813 | 802 | 11,834 |
| 26.08.10 | 808 | ▼ 7 | -0.86% | 818 | 818 | 804 | 25,656 |
| 26.08.07 | 815 | ▲ 1 | +0.12% | 818 | 818 | 811 | 8,259 |
| 26.08.06 | 814 | ▼ 5 | -0.61% | 811 | 846 | 811 | 26,668 |
| 26.08.05 | 819 | ▼ 3 | -0.36% | 825 | 825 | 812 | 7,294 |
| 26.08.04 | 822 | ▲ 13 | +1.61% | 810 | 823 | 806 | 9,473 |
| 26.08.03 | 809 | ▼ 7 | -0.86% | 820 | 820 | 797 | 36,104 |
| 26.07.31 | 816 | ▲ 11 | +1.37% | 778 | 820 | 778 | 40,801 |
| 26.07.30 | 805 | ▲ 21 | +2.68% | 792 | 820 | 767 | 59,326 |
| 26.07.29 | 784 | ▼ 6 | -0.76% | 800 | 810 | 770 | 98,137 |
| 26.07.28 | 790 | ▼ 23 | -2.83% | 815 | 823 | 785 | 54,072 |
| 26.07.27 | 813 | ▲ 6 | +0.74% | 815 | 815 | 803 | 8,077 |
| 26.07.24 | 807 | - 0 | 0.00% | 808 | 822 | 805 | 23,027 |
| 26.07.23 | 807 | ▲ 8 | +1.00% | 800 | 828 | 792 | 24,944 |
| 26.07.22 | 799 | ▲ 6 | +0.76% | 810 | 810 | 777 | 34,777 |