조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,500 | ▼ 2,350 | -5.36% | 43,400 | 43,450 | 41,200 | 30,510 |
| 26.08.11 | 43,850 | ▲ 1,200 | +2.81% | 42,300 | 44,650 | 42,050 | 19,965 |
| 26.08.10 | 42,650 | ▲ 1,250 | +3.02% | 41,550 | 42,700 | 41,000 | 11,983 |
| 26.08.07 | 41,400 | ▲ 750 | +1.85% | 40,650 | 41,450 | 40,100 | 12,128 |
| 26.08.06 | 40,650 | - 0 | 0.00% | 40,250 | 40,900 | 39,700 | 18,471 |
| 26.08.05 | 40,650 | ▲ 1,300 | +3.30% | 40,000 | 41,300 | 39,850 | 19,285 |
| 26.08.04 | 39,350 | ▲ 850 | +2.21% | 38,200 | 39,900 | 38,200 | 15,455 |
| 26.08.03 | 38,500 | ▲ 200 | +0.52% | 37,850 | 38,900 | 37,300 | 11,431 |
| 26.07.31 | 38,300 | ▲ 1,900 | +5.22% | 36,500 | 38,300 | 36,500 | 13,274 |
| 26.07.30 | 36,400 | - 0 | 0.00% | 35,000 | 37,750 | 35,000 | 12,362 |
| 26.07.29 | 36,400 | ▼ 1,650 | -4.34% | 37,800 | 38,500 | 35,850 | 25,354 |
| 26.07.28 | 38,050 | ▼ 1,900 | -4.76% | 40,000 | 40,200 | 37,600 | 15,296 |
| 26.07.27 | 39,950 | ▲ 1,200 | +3.10% | 39,300 | 40,500 | 38,700 | 9,344 |
| 26.07.24 | 38,750 | ▼ 50 | -0.13% | 38,700 | 39,500 | 38,100 | 17,451 |
| 26.07.23 | 38,800 | ▲ 1,400 | +3.74% | 37,650 | 38,850 | 37,250 | 20,615 |
| 26.07.22 | 37,400 | ▼ 400 | -1.06% | 38,150 | 38,600 | 37,250 | 18,469 |
| 26.07.21 | 37,800 | ▼ 150 | -0.40% | 37,900 | 38,300 | 37,350 | 16,684 |
| 26.07.20 | 37,950 | ▼ 2,300 | -5.71% | 40,100 | 40,100 | 37,950 | 29,967 |
| 26.07.16 | 40,250 | ▼ 150 | -0.37% | 39,850 | 40,600 | 39,550 | 10,444 |
| 26.07.15 | 40,400 | ▲ 850 | +2.15% | 39,950 | 40,700 | 39,650 | 12,877 |