조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,550 | ▼ 1,400 | -3.42% | 40,000 | 40,450 | 38,400 | 36,335 |
| 26.07.13 | 40,950 | ▼ 700 | -1.68% | 41,550 | 41,900 | 39,250 | 24,477 |
| 26.07.10 | 41,650 | ▲ 2,650 | +6.79% | 39,100 | 42,100 | 39,100 | 26,238 |
| 26.07.09 | 39,000 | ▼ 350 | -0.89% | 38,800 | 40,000 | 38,600 | 18,926 |
| 26.07.08 | 39,350 | ▼ 950 | -2.36% | 40,500 | 40,650 | 38,800 | 18,792 |
| 26.07.07 | 40,300 | ▲ 400 | +1.00% | 39,900 | 41,450 | 39,350 | 21,693 |
| 26.07.06 | 39,900 | ▲ 300 | +0.76% | 39,550 | 40,600 | 39,450 | 16,017 |
| 26.07.03 | 39,600 | ▲ 300 | +0.76% | 39,200 | 39,900 | 38,250 | 19,593 |
| 26.07.02 | 39,300 | ▼ 950 | -2.36% | 40,250 | 40,800 | 39,050 | 58,194 |
| 26.07.01 | 40,250 | ▲ 550 | +1.39% | 40,350 | 40,500 | 39,150 | 29,770 |
| 26.06.30 | 39,700 | ▼ 1,700 | -4.11% | 41,200 | 41,550 | 39,550 | 29,454 |
| 26.06.29 | 41,400 | ▲ 3,100 | +8.09% | 38,300 | 41,450 | 38,100 | 36,923 |
| 26.06.26 | 38,300 | ▼ 1,650 | -4.13% | 40,450 | 40,550 | 37,550 | 52,346 |
| 26.06.25 | 39,950 | ▼ 250 | -0.62% | 40,800 | 41,250 | 39,950 | 23,831 |
| 26.06.24 | 40,200 | ▼ 850 | -2.07% | 41,750 | 41,750 | 39,950 | 32,495 |
| 26.06.23 | 41,050 | ▼ 1,950 | -4.53% | 42,800 | 43,150 | 40,950 | 25,640 |
| 26.06.22 | 43,000 | ▼ 1,350 | -3.04% | 43,950 | 44,450 | 42,700 | 23,732 |
| 26.06.19 | 44,350 | ▼ 200 | -0.45% | 44,750 | 44,750 | 43,050 | 21,115 |
| 26.06.18 | 44,550 | ▼ 1,500 | -3.26% | 45,900 | 46,050 | 44,350 | 27,798 |
| 26.06.17 | 46,050 | ▲ 50 | +0.11% | 45,600 | 46,750 | 45,500 | 32,403 |