조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,800 | ▼ 700 | -1.87% | 37,500 | 37,500 | 36,750 | 19,186 |
| 26.09.09 | 37,500 | ▲ 300 | +0.81% | 37,300 | 38,050 | 37,200 | 9,513 |
| 26.09.08 | 37,200 | ▼ 850 | -2.23% | 38,250 | 38,450 | 37,100 | 11,774 |
| 26.09.07 | 38,050 | ▲ 500 | +1.33% | 38,100 | 38,200 | 37,700 | 4,788 |
| 26.09.04 | 37,550 | ▲ 300 | +0.81% | 37,900 | 38,000 | 37,300 | 8,942 |
| 26.09.03 | 37,250 | ▲ 550 | +1.50% | 36,850 | 37,650 | 36,700 | 16,474 |
| 26.09.02 | 36,700 | ▼ 650 | -1.74% | 36,950 | 37,450 | 36,450 | 9,178 |
| 26.09.01 | 37,350 | ▼ 50 | -0.13% | 37,500 | 37,500 | 36,900 | 11,590 |
| 26.08.31 | 37,400 | ▼ 800 | -2.09% | 37,700 | 37,750 | 36,550 | 13,333 |
| 26.08.28 | 38,200 | ▲ 1,100 | +2.96% | 37,150 | 38,250 | 36,750 | 16,829 |
| 26.08.27 | 37,100 | ▼ 100 | -0.27% | 37,200 | 37,500 | 36,900 | 8,365 |
| 26.08.26 | 37,200 | ▲ 300 | +0.81% | 37,000 | 37,250 | 36,750 | 7,910 |
| 26.08.25 | 36,900 | ▲ 50 | +0.14% | 36,900 | 37,000 | 35,750 | 6,064 |
| 26.08.24 | 36,850 | ▲ 500 | +1.38% | 36,600 | 37,050 | 35,900 | 8,921 |
| 26.08.21 | 36,350 | ▼ 1,250 | -3.32% | 37,550 | 37,550 | 35,600 | 28,485 |
| 26.08.20 | 37,600 | ▲ 100 | +0.27% | 37,700 | 38,450 | 37,200 | 33,155 |
| 26.08.19 | 37,500 | ▼ 1,250 | -3.23% | 38,100 | 38,100 | 37,200 | 31,139 |
| 26.08.18 | 38,750 | ▼ 1,950 | -4.79% | 40,700 | 40,700 | 38,400 | 33,566 |
| 26.08.14 | 40,700 | ▼ 50 | -0.12% | 40,700 | 41,050 | 40,150 | 14,236 |
| 26.08.13 | 40,750 | ▼ 750 | -1.81% | 41,500 | 41,500 | 40,050 | 24,303 |