조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,600 | ▼ 450 | -1.00% | 44,700 | 44,900 | 44,450 | 4,431 |
| 26.08.11 | 45,050 | ▼ 250 | -0.55% | 45,450 | 45,500 | 44,700 | 6,407 |
| 26.08.10 | 45,300 | ▲ 50 | +0.11% | 45,350 | 45,400 | 44,750 | 6,919 |
| 26.08.07 | 45,250 | - 0 | 0.00% | 44,750 | 45,500 | 44,750 | 10,008 |
| 26.08.06 | 45,250 | ▼ 50 | -0.11% | 44,600 | 45,500 | 44,600 | 13,969 |
| 26.08.05 | 45,300 | ▲ 1,550 | +3.54% | 43,900 | 45,400 | 43,900 | 16,361 |
| 26.08.04 | 43,750 | ▲ 600 | +1.39% | 42,600 | 43,900 | 42,600 | 8,613 |
| 26.08.03 | 43,150 | ▼ 1,100 | -2.49% | 44,000 | 44,450 | 42,700 | 4,118 |
| 26.07.31 | 44,250 | ▲ 1,650 | +3.87% | 43,400 | 44,250 | 42,400 | 14,264 |
| 26.07.30 | 42,600 | ▲ 250 | +0.59% | 41,600 | 43,500 | 41,600 | 12,714 |
| 26.07.29 | 42,350 | ▼ 1,150 | -2.64% | 44,300 | 44,350 | 41,700 | 14,783 |
| 26.07.28 | 43,500 | ▼ 900 | -2.03% | 43,100 | 44,400 | 42,850 | 9,918 |
| 26.07.27 | 44,400 | ▼ 500 | -1.11% | 45,200 | 45,200 | 44,000 | 5,099 |
| 26.07.24 | 44,900 | ▲ 50 | +0.11% | 43,850 | 45,150 | 43,850 | 7,105 |
| 26.07.23 | 44,850 | ▲ 2,350 | +5.53% | 43,150 | 45,000 | 42,500 | 17,166 |
| 26.07.22 | 42,500 | ▼ 800 | -1.85% | 43,200 | 43,850 | 42,500 | 5,449 |
| 26.07.21 | 43,300 | ▼ 1,350 | -3.02% | 41,900 | 43,950 | 41,900 | 17,145 |
| 26.07.20 | 44,650 | ▼ 550 | -1.22% | 45,500 | 45,500 | 43,600 | 5,299 |
| 26.07.16 | 45,200 | ▲ 350 | +0.78% | 45,150 | 45,500 | 44,700 | 8,635 |
| 26.07.15 | 44,850 | ▲ 1,050 | +2.40% | 43,700 | 45,200 | 43,000 | 16,214 |