조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,200 | ▲ 250 | +0.52% | 48,050 | 48,400 | 47,500 | 5,202 |
| 26.09.09 | 47,950 | ▲ 100 | +0.21% | 47,750 | 48,200 | 47,600 | 2,673 |
| 26.09.08 | 47,850 | ▲ 800 | +1.70% | 47,350 | 48,300 | 46,800 | 13,385 |
| 26.09.07 | 47,050 | ▲ 450 | +0.97% | 46,800 | 47,500 | 46,200 | 6,429 |
| 26.09.04 | 46,600 | ▼ 800 | -1.69% | 47,400 | 47,500 | 46,600 | 3,710 |
| 26.09.03 | 47,400 | ▲ 400 | +0.85% | 46,900 | 47,500 | 46,550 | 17,229 |
| 26.09.02 | 47,000 | ▲ 300 | +0.64% | 46,850 | 47,100 | 46,050 | 8,030 |
| 26.09.01 | 46,700 | ▲ 750 | +1.63% | 46,250 | 46,800 | 46,000 | 7,621 |
| 26.08.31 | 45,950 | - 0 | 0.00% | 45,950 | 46,000 | 45,350 | 3,467 |
| 26.08.28 | 45,950 | ▲ 900 | +2.00% | 45,400 | 45,950 | 44,750 | 7,946 |
| 26.08.27 | 45,050 | ▼ 750 | -1.64% | 45,800 | 45,950 | 45,000 | 3,598 |
| 26.08.26 | 45,800 | ▲ 400 | +0.88% | 45,500 | 45,800 | 45,000 | 5,609 |
| 26.08.25 | 45,400 | ▲ 150 | +0.33% | 45,650 | 45,650 | 44,800 | 4,291 |
| 26.08.24 | 45,250 | ▲ 50 | +0.11% | 45,950 | 45,950 | 44,800 | 9,283 |
| 26.08.21 | 45,200 | ▼ 250 | -0.55% | 44,950 | 46,150 | 44,200 | 16,320 |
| 26.08.20 | 45,450 | ▲ 400 | +0.89% | 45,300 | 45,500 | 44,550 | 9,668 |
| 26.08.19 | 45,050 | ▼ 650 | -1.42% | 44,400 | 46,000 | 44,400 | 7,967 |
| 26.08.18 | 45,700 | ▲ 150 | +0.33% | 46,000 | 46,000 | 44,850 | 10,722 |
| 26.08.14 | 45,550 | ▲ 1,250 | +2.82% | 44,500 | 45,550 | 44,400 | 10,143 |
| 26.08.13 | 44,300 | ▼ 300 | -0.67% | 44,900 | 44,950 | 44,000 | 4,933 |