조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,800 | ▼ 2,250 | -4.89% | 45,950 | 45,950 | 43,800 | 9,345 |
| 26.07.13 | 46,050 | - 0 | 0.00% | 45,600 | 46,300 | 45,250 | 9,755 |
| 26.07.10 | 46,050 | - 0 | 0.00% | 45,800 | 46,300 | 45,200 | 17,444 |
| 26.07.09 | 46,050 | ▼ 100 | -0.22% | 46,000 | 46,300 | 44,600 | 19,246 |
| 26.07.08 | 46,150 | ▼ 750 | -1.60% | 45,800 | 46,450 | 45,400 | 19,593 |
| 26.07.07 | 46,900 | ▲ 600 | +1.30% | 46,300 | 47,050 | 46,050 | 34,421 |
| 26.07.06 | 46,300 | ▲ 900 | +1.98% | 46,100 | 46,600 | 45,400 | 11,691 |
| 26.07.03 | 45,400 | ▲ 450 | +1.00% | 45,700 | 46,000 | 43,700 | 13,682 |
| 26.07.02 | 44,950 | ▲ 950 | +2.16% | 43,950 | 46,050 | 43,300 | 46,524 |
| 26.07.01 | 44,000 | ▲ 200 | +0.46% | 43,900 | 44,150 | 42,650 | 7,960 |
| 26.06.30 | 43,800 | ▼ 350 | -0.79% | 43,050 | 44,200 | 42,800 | 10,519 |
| 26.06.29 | 44,150 | ▲ 1,450 | +3.40% | 42,650 | 44,250 | 42,400 | 19,226 |
| 26.06.26 | 42,700 | ▼ 850 | -1.95% | 43,500 | 43,500 | 41,500 | 23,257 |
| 26.06.25 | 43,550 | ▲ 1,850 | +4.44% | 42,000 | 44,350 | 41,750 | 26,534 |
| 26.06.24 | 41,700 | ▲ 200 | +0.48% | 41,150 | 42,200 | 40,900 | 12,240 |
| 26.06.23 | 41,500 | - 0 | 0.00% | 41,200 | 42,300 | 40,750 | 13,352 |
| 26.06.22 | 41,500 | ▼ 300 | -0.72% | 42,000 | 42,800 | 41,500 | 8,305 |
| 26.06.19 | 41,800 | ▼ 1,200 | -2.79% | 43,100 | 43,250 | 41,800 | 16,983 |
| 26.06.18 | 43,000 | ▼ 500 | -1.15% | 43,600 | 43,650 | 42,950 | 7,822 |
| 26.06.17 | 43,500 | ▼ 700 | -1.58% | 44,600 | 44,600 | 43,500 | 5,551 |