조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 33,650 | - 0 | 0.00% | 33,600 | 33,650 | 33,600 | 378 |
| 26.09.15 | 33,650 | ▲ 650 | +1.97% | 33,750 | 33,750 | 33,000 | 620 |
| 26.09.14 | 33,000 | ▲ 300 | +0.92% | 32,700 | 33,350 | 32,700 | 1,466 |
| 26.09.11 | 32,700 | ▼ 650 | -1.95% | 33,200 | 33,850 | 32,600 | 433 |
| 26.09.10 | 33,350 | ▲ 150 | +0.45% | 33,550 | 33,550 | 33,000 | 432 |
| 26.09.09 | 33,200 | ▲ 350 | +1.07% | 33,250 | 33,250 | 33,200 | 370 |
| 26.09.08 | 32,850 | ▼ 350 | -1.05% | 33,750 | 33,750 | 31,100 | 569 |
| 26.09.07 | 33,200 | - 0 | 0.00% | 33,200 | 33,200 | 33,000 | 23 |
| 26.09.04 | 33,200 | ▼ 50 | -0.15% | 33,300 | 33,300 | 33,200 | 75 |
| 26.09.03 | 33,250 | ▲ 200 | +0.61% | 32,600 | 33,400 | 32,600 | 43 |
| 26.09.02 | 33,050 | ▲ 50 | +0.15% | 33,750 | 33,750 | 33,050 | 32 |
| 26.09.01 | 33,000 | ▼ 100 | -0.30% | 34,000 | 34,000 | 33,000 | 313 |
| 26.08.31 | 33,100 | ▼ 50 | -0.15% | 33,050 | 33,100 | 32,550 | 173 |
| 26.08.28 | 33,150 | ▼ 50 | -0.15% | 33,150 | 33,200 | 33,150 | 468 |
| 26.08.27 | 33,200 | ▲ 400 | +1.22% | 33,450 | 33,450 | 33,200 | 61 |
| 26.08.26 | 32,800 | ▲ 250 | +0.77% | 33,200 | 33,200 | 32,550 | 289 |
| 26.08.25 | 32,550 | ▼ 450 | -1.36% | 32,100 | 32,950 | 32,100 | 25 |
| 26.08.24 | 33,000 | ▲ 100 | +0.30% | 32,900 | 33,100 | 32,900 | 12 |
| 26.08.21 | 32,900 | ▼ 50 | -0.15% | 33,250 | 33,250 | 32,850 | 1,058 |
| 26.08.20 | 32,950 | ▲ 400 | +1.23% | 33,350 | 33,350 | 32,300 | 220 |