조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 33,100 | ▲ 450 | +1.38% | 32,450 | 33,200 | 32,450 | 354 |
| 26.07.20 | 32,650 | ▼ 500 | -1.51% | 33,950 | 33,950 | 32,600 | 459 |
| 26.07.16 | 33,150 | ▲ 50 | +0.15% | 33,700 | 33,700 | 33,000 | 108 |
| 26.07.15 | 33,100 | ▲ 100 | +0.30% | 33,600 | 33,600 | 33,000 | 237 |
| 26.07.14 | 33,000 | ▼ 250 | -0.75% | 33,250 | 33,250 | 33,000 | 622 |
| 26.07.13 | 33,250 | ▼ 150 | -0.45% | 33,400 | 33,850 | 33,250 | 83 |
| 26.07.10 | 33,400 | ▲ 200 | +0.60% | 33,950 | 33,950 | 33,250 | 57 |
| 26.07.09 | 33,200 | - 0 | 0.00% | 33,750 | 33,750 | 33,200 | 148 |
| 26.07.08 | 33,200 | ▼ 650 | -1.92% | 33,200 | 33,250 | 33,100 | 1,739 |
| 26.07.07 | 33,850 | ▼ 100 | -0.29% | 34,000 | 34,000 | 33,800 | 970 |
| 26.07.06 | 33,950 | ▲ 200 | +0.59% | 33,800 | 33,950 | 33,750 | 301 |
| 26.07.03 | 33,750 | ▲ 650 | +1.96% | 33,000 | 33,750 | 33,000 | 2,086 |
| 26.07.02 | 33,100 | ▲ 350 | +1.07% | 33,000 | 33,100 | 33,000 | 721 |
| 26.07.01 | 32,750 | ▲ 350 | +1.08% | 32,400 | 32,750 | 32,400 | 111 |
| 26.06.30 | 32,400 | ▲ 100 | +0.31% | 32,300 | 32,400 | 32,300 | 385 |
| 26.06.29 | 32,300 | ▲ 600 | +1.89% | 31,700 | 32,300 | 31,700 | 1,518 |
| 26.06.26 | 31,700 | ▼ 300 | -0.94% | 32,000 | 32,000 | 31,700 | 2,230 |
| 26.06.25 | 32,000 | ▲ 150 | +0.47% | 32,000 | 32,450 | 32,000 | 4,281 |
| 26.06.24 | 31,850 | ▲ 150 | +0.47% | 31,500 | 31,850 | 31,500 | 406 |
| 26.06.23 | 31,700 | ▼ 100 | -0.31% | 31,700 | 31,800 | 31,700 | 2,110 |