조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 32,550 | ▼ 350 | -1.06% | 32,400 | 32,700 | 32,400 | 215 |
| 26.08.18 | 32,900 | - 0 | 0.00% | 33,500 | 33,500 | 32,050 | 336 |
| 26.08.14 | 32,900 | - 0 | 0.00% | 33,700 | 33,700 | 32,900 | 1,355 |
| 26.08.13 | 32,900 | ▼ 100 | -0.30% | 33,000 | 33,000 | 32,500 | 213 |
| 26.08.12 | 33,000 | ▲ 150 | +0.46% | 33,900 | 33,900 | 33,000 | 6 |
| 26.08.11 | 32,850 | - 0 | 0.00% | 33,500 | 33,500 | 32,850 | 9 |
| 26.08.10 | 32,850 | ▲ 300 | +0.92% | 32,500 | 33,300 | 32,400 | 316 |
| 26.08.07 | 32,550 | ▼ 400 | -1.21% | 33,050 | 33,050 | 32,550 | 206 |
| 26.08.06 | 32,950 | - 0 | 0.00% | 33,100 | 33,100 | 32,700 | 41 |
| 26.08.05 | 32,950 | ▲ 200 | +0.61% | 32,800 | 32,950 | 32,600 | 145 |
| 26.08.04 | 32,750 | ▼ 350 | -1.06% | 33,100 | 33,100 | 32,350 | 34 |
| 26.08.03 | 33,100 | - 0 | 0.00% | 33,950 | 33,950 | 33,100 | 408 |
| 26.07.31 | 33,100 | ▲ 50 | +0.15% | 33,000 | 33,100 | 33,000 | 36 |
| 26.07.30 | 33,050 | ▲ 100 | +0.30% | 33,950 | 33,950 | 32,200 | 35 |
| 26.07.29 | 32,950 | ▼ 150 | -0.45% | 33,900 | 33,900 | 32,200 | 1,482 |
| 26.07.28 | 33,100 | ▼ 650 | -1.93% | 33,900 | 33,900 | 33,050 | 71 |
| 26.07.27 | 33,750 | ▲ 150 | +0.45% | 34,000 | 34,000 | 33,750 | 14 |
| 26.07.24 | 33,600 | ▼ 350 | -1.03% | 33,950 | 33,950 | 33,200 | 21 |
| 26.07.23 | 33,950 | ▲ 650 | +1.95% | 33,300 | 33,950 | 33,050 | 1,711 |
| 26.07.22 | 33,300 | ▲ 200 | +0.60% | 34,000 | 34,000 | 33,300 | 805 |