조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,380 | ▲ 260 | +2.57% | 10,040 | 10,610 | 9,700 | 36,674 |
| 26.07.13 | 10,120 | ▼ 560 | -5.24% | 10,680 | 11,090 | 10,110 | 21,503 |
| 26.07.10 | 10,680 | ▲ 740 | +7.44% | 9,990 | 10,850 | 9,990 | 20,216 |
| 26.07.09 | 9,940 | ▼ 300 | -2.93% | 10,000 | 10,760 | 9,920 | 74,157 |
| 26.07.08 | 10,240 | ▼ 900 | -8.08% | 10,750 | 11,690 | 10,190 | 33,361 |
| 26.07.07 | 11,140 | ▲ 430 | +4.01% | 10,690 | 12,000 | 10,030 | 63,410 |
| 26.07.06 | 10,710 | ▼ 840 | -7.27% | 11,550 | 11,550 | 10,200 | 37,396 |
| 26.07.03 | 11,550 | ▲ 70 | +0.61% | 11,470 | 11,930 | 10,460 | 42,302 |
| 26.07.02 | 11,480 | ▼ 1,480 | -11.42% | 12,840 | 12,950 | 11,130 | 46,052 |
| 26.07.01 | 12,960 | ▲ 920 | +7.64% | 11,900 | 13,400 | 11,800 | 60,915 |
| 26.06.30 | 12,040 | ▲ 870 | +7.79% | 11,010 | 12,490 | 11,010 | 60,166 |
| 26.06.29 | 11,170 | ▼ 610 | -5.18% | 11,780 | 11,940 | 11,000 | 45,414 |
| 26.06.26 | 11,780 | ▲ 50 | +0.43% | 11,700 | 12,200 | 9,700 | 173,843 |
| 26.06.25 | 11,730 | ▲ 30 | +0.26% | 11,700 | 13,030 | 11,450 | 103,184 |
| 26.06.24 | 11,700 | ▼ 1,440 | -10.96% | 12,550 | 12,950 | 11,550 | 104,769 |
| 26.06.23 | 13,140 | ▲ 760 | +6.14% | 12,390 | 13,620 | 11,210 | 192,419 |
| 26.06.22 | 12,380 | ▲ 270 | +2.23% | 12,150 | 13,030 | 11,810 | 68,857 |
| 26.06.19 | 12,110 | ▼ 410 | -3.27% | 12,840 | 12,860 | 11,700 | 62,060 |
| 26.06.18 | 12,520 | ▼ 420 | -3.25% | 13,100 | 13,500 | 12,520 | 28,270 |
| 26.06.17 | 12,940 | ▼ 200 | -1.52% | 13,140 | 13,630 | 12,510 | 65,360 |