조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,900 | ▼ 150 | -1.66% | 9,040 | 9,160 | 8,825 | 31,011 |
| 26.09.09 | 9,050 | ▼ 70 | -0.77% | 9,130 | 9,340 | 9,000 | 31,499 |
| 26.09.08 | 9,120 | ▼ 240 | -2.56% | 9,250 | 9,490 | 9,090 | 10,487 |
| 26.09.07 | 9,360 | ▼ 80 | -0.85% | 9,450 | 9,600 | 9,300 | 8,228 |
| 26.09.04 | 9,440 | ▲ 80 | +0.85% | 9,370 | 9,540 | 9,260 | 8,745 |
| 26.09.03 | 9,360 | ▼ 70 | -0.74% | 9,540 | 9,590 | 9,240 | 11,911 |
| 26.09.02 | 9,430 | ▼ 150 | -1.57% | 9,570 | 9,760 | 9,410 | 11,673 |
| 26.09.01 | 9,580 | ▼ 260 | -2.64% | 9,700 | 9,800 | 9,570 | 18,238 |
| 26.08.31 | 9,840 | ▼ 120 | -1.20% | 10,080 | 10,080 | 9,560 | 12,570 |
| 26.08.28 | 9,960 | ▼ 120 | -1.19% | 10,070 | 10,070 | 9,810 | 5,702 |
| 26.08.27 | 10,080 | - 0 | 0.00% | 10,030 | 10,150 | 9,720 | 7,759 |
| 26.08.26 | 10,080 | ▼ 20 | -0.20% | 10,100 | 10,290 | 9,710 | 10,988 |
| 26.08.25 | 10,100 | ▲ 270 | +2.75% | 9,760 | 10,100 | 9,240 | 12,011 |
| 26.08.24 | 9,830 | ▲ 150 | +1.55% | 9,680 | 9,880 | 9,580 | 17,093 |
| 26.08.21 | 9,680 | ▼ 420 | -4.16% | 9,800 | 10,010 | 9,670 | 12,605 |
| 26.08.20 | 10,100 | ▲ 410 | +4.23% | 10,000 | 10,150 | 9,800 | 9,643 |
| 26.08.19 | 9,690 | ▼ 410 | -4.06% | 10,100 | 10,170 | 9,680 | 27,367 |
| 26.08.18 | 10,100 | ▼ 80 | -0.79% | 10,250 | 11,100 | 10,040 | 29,593 |
| 26.08.14 | 10,180 | ▼ 300 | -2.86% | 10,480 | 10,600 | 10,010 | 23,431 |
| 26.08.13 | 10,480 | ▼ 70 | -0.66% | 10,550 | 10,760 | 10,300 | 25,339 |