조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,550 | ▲ 170 | +1.64% | 10,400 | 10,550 | 10,200 | 28,539 |
| 26.08.11 | 10,380 | ▲ 320 | +3.18% | 10,060 | 10,500 | 9,940 | 52,855 |
| 26.08.10 | 10,060 | ▲ 380 | +3.93% | 9,670 | 10,090 | 9,670 | 9,457 |
| 26.08.07 | 9,680 | ▼ 190 | -1.93% | 9,870 | 10,280 | 9,570 | 11,741 |
| 26.08.06 | 9,870 | ▼ 130 | -1.30% | 10,000 | 10,080 | 9,570 | 10,289 |
| 26.08.05 | 10,000 | ▲ 560 | +5.93% | 9,810 | 10,140 | 9,720 | 35,641 |
| 26.08.04 | 9,440 | ▼ 30 | -0.32% | 9,370 | 9,590 | 9,060 | 33,614 |
| 26.08.03 | 9,470 | ▲ 910 | +10.63% | 8,470 | 11,050 | 8,300 | 320,855 |
| 26.07.31 | 8,560 | ▲ 1,230 | +16.78% | 7,540 | 8,580 | 7,540 | 35,116 |
| 26.07.30 | 7,330 | ▼ 290 | -3.81% | 7,120 | 7,900 | 7,120 | 31,789 |
| 26.07.29 | 7,620 | ▼ 860 | -10.14% | 8,560 | 8,740 | 7,230 | 62,143 |
| 26.07.28 | 8,480 | ▼ 980 | -10.36% | 8,980 | 9,350 | 8,430 | 37,627 |
| 26.07.27 | 9,460 | ▼ 40 | -0.42% | 9,510 | 10,000 | 9,080 | 33,634 |
| 26.07.24 | 9,500 | ▼ 640 | -6.31% | 10,000 | 10,020 | 9,470 | 32,643 |
| 26.07.23 | 10,140 | ▲ 300 | +3.05% | 9,870 | 10,190 | 9,840 | 12,354 |
| 26.07.22 | 9,840 | ▼ 50 | -0.51% | 10,130 | 10,390 | 9,760 | 19,414 |
| 26.07.21 | 9,890 | ▼ 330 | -3.23% | 10,000 | 10,130 | 9,750 | 20,810 |
| 26.07.20 | 10,220 | ▼ 640 | -5.89% | 10,600 | 10,600 | 10,140 | 23,963 |
| 26.07.16 | 10,860 | ▲ 10 | +0.09% | 10,850 | 11,090 | 10,060 | 35,008 |
| 26.07.15 | 10,850 | ▲ 470 | +4.53% | 10,300 | 12,120 | 10,300 | 36,323 |