조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,575 | ▲ 95 | +2.73% | 3,490 | 3,650 | 3,410 | 73,129 |
| 26.08.11 | 3,480 | ▼ 265 | -7.08% | 3,690 | 3,780 | 3,340 | 157,872 |
| 26.08.10 | 3,745 | ▲ 700 | +22.99% | 3,050 | 3,955 | 3,050 | 329,841 |
| 26.08.07 | 3,045 | ▼ 80 | -2.56% | 3,140 | 3,430 | 3,010 | 80,591 |
| 26.08.06 | 3,125 | ▼ 25 | -0.79% | 3,235 | 3,310 | 2,940 | 116,245 |
| 26.08.05 | 3,150 | ▲ 360 | +12.90% | 2,840 | 3,180 | 2,805 | 140,544 |
| 26.08.04 | 2,790 | ▲ 100 | +3.72% | 2,690 | 2,820 | 2,650 | 61,247 |
| 26.08.03 | 2,690 | ▼ 85 | -3.06% | 2,775 | 2,865 | 2,520 | 126,991 |
| 26.07.31 | 2,775 | ▲ 450 | +19.35% | 2,770 | 2,890 | 2,550 | 186,832 |
| 26.07.30 | 2,325 | ▼ 155 | -6.25% | 2,480 | 2,585 | 2,245 | 143,628 |
| 26.07.29 | 2,480 | ▼ 425 | -14.63% | 2,895 | 2,935 | 2,340 | 215,915 |
| 26.07.28 | 2,905 | ▼ 475 | -14.05% | 3,370 | 3,370 | 2,770 | 203,411 |
| 26.07.27 | 3,380 | ▼ 30 | -0.88% | 3,670 | 3,670 | 3,260 | 111,479 |
| 26.07.24 | 3,410 | ▼ 275 | -7.46% | 3,550 | 3,600 | 3,370 | 131,078 |
| 26.07.23 | 3,685 | ▼ 5 | -0.14% | 3,710 | 3,945 | 3,455 | 125,854 |
| 26.07.22 | 3,690 | ▼ 70 | -1.86% | 3,995 | 4,555 | 3,650 | 253,617 |
| 26.07.21 | 3,760 | ▲ 230 | +6.52% | 3,530 | 4,005 | 3,475 | 261,277 |
| 26.07.20 | 3,530 | ▼ 320 | -8.31% | 3,825 | 4,160 | 3,510 | 288,532 |
| 26.07.16 | 3,850 | ▼ 485 | -11.19% | 4,315 | 4,315 | 3,780 | 124,865 |
| 26.07.15 | 4,335 | ▲ 545 | +14.38% | 4,070 | 4,430 | 3,900 | 167,190 |