조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,250 | ▲ 135 | +4.33% | 3,110 | 3,280 | 2,950 | 96,926 |
| 26.09.09 | 3,115 | ▲ 45 | +1.47% | 3,060 | 3,140 | 3,025 | 41,646 |
| 26.09.08 | 3,070 | ▼ 110 | -3.46% | 3,295 | 3,335 | 3,070 | 95,111 |
| 26.09.07 | 3,180 | ▲ 25 | +0.79% | 3,170 | 3,250 | 3,140 | 55,821 |
| 26.09.04 | 3,155 | ▲ 75 | +2.44% | 3,245 | 3,245 | 3,105 | 38,406 |
| 26.09.03 | 3,080 | ▼ 55 | -1.75% | 3,195 | 3,215 | 3,060 | 19,167 |
| 26.09.02 | 3,135 | ▼ 35 | -1.10% | 3,140 | 3,215 | 3,050 | 22,848 |
| 26.09.01 | 3,170 | ▼ 35 | -1.09% | 3,205 | 3,330 | 3,020 | 111,918 |
| 26.08.31 | 3,205 | ▼ 25 | -0.77% | 3,230 | 3,260 | 2,965 | 99,519 |
| 26.08.28 | 3,230 | ▼ 225 | -6.51% | 3,455 | 3,555 | 3,190 | 129,582 |
| 26.08.27 | 3,455 | ▼ 50 | -1.43% | 3,500 | 3,595 | 3,450 | 24,686 |
| 26.08.26 | 3,505 | ▼ 20 | -0.57% | 3,630 | 3,630 | 3,335 | 50,460 |
| 26.08.25 | 3,525 | ▲ 320 | +9.98% | 3,300 | 3,585 | 3,025 | 98,523 |
| 26.08.24 | 3,205 | ▲ 40 | +1.26% | 3,270 | 3,310 | 3,110 | 81,715 |
| 26.08.21 | 3,165 | ▼ 220 | -6.50% | 3,385 | 3,385 | 3,130 | 72,050 |
| 26.08.20 | 3,385 | ▼ 50 | -1.46% | 3,440 | 3,495 | 3,310 | 55,046 |
| 26.08.19 | 3,435 | ▼ 30 | -0.87% | 3,380 | 3,685 | 3,205 | 141,644 |
| 26.08.18 | 3,465 | ▲ 115 | +3.43% | 3,395 | 3,730 | 3,380 | 172,722 |
| 26.08.14 | 3,350 | ▼ 15 | -0.45% | 3,385 | 3,510 | 3,220 | 111,840 |
| 26.08.13 | 3,365 | ▼ 210 | -5.87% | 3,685 | 4,035 | 3,350 | 337,879 |